NasdaqGS - Delayed Quote • USD
Alphatec Holdings, Inc. (ATEC)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517C00010000 | 4/19/2024 4:36 PM | 10 | 2.67 | 0.85 | 5.00 | 0.00 | 0.00% | 1 | 1 | 292.38% |
| ATEC240517C00012500 | 4/22/2024 7:22 PM | 12.5 | 0.76 | 0.90 | 1.00 | 0.00 | 0.00% | 30 | 2,030 | 54.98% |
| ATEC240517C00015000 | 4/19/2024 4:36 PM | 15 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 1 | 468 | 55.27% |
| ATEC240517C00017500 | 4/9/2024 2:26 PM | 17.5 | 0.16 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 3 | 80.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517P00010000 | 4/18/2024 3:05 PM | 10 | 0.08 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 194.14% |
| ATEC240517P00012500 | 4/19/2024 3:05 PM | 12.5 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 10 | 19 | 53.32% |
| ATEC240517P00015000 | 4/22/2024 2:10 PM | 15 | 2.50 | 1.80 | 2.20 | 0.00 | 0.00% | 1 | 4 | 52.73% |
Related Tickers
OFIX Orthofix Medical Inc.
13.22
+1.07%
KIDS OrthoPediatrics Corp.
30.63
+1.42%
GMED Globus Medical, Inc.
51.27
+0.04%
SIBN SI-BONE, Inc.
15.27
-1.86%
FNA Paragon 28, Inc.
10.05
+2.66%
CNMD CONMED Corporation
71.31
-1.79%
IRTC iRhythm Technologies, Inc.
116.34
+2.39%
NVRO Nevro Corp.
12.79
+4.24%
NARI Inari Medical, Inc.
37.11
-2.16%
SONX Sonendo, Inc.
0.0906
-4.29%