Dow Up0.08% Nasdaq Down0.30%

Autohome Inc. (ATHM)

-NYSE
45.29 Sep 19, 4:01PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00ATHM141018C0003000019.30 0.00N/AN/A01
35.00ATHM141018C0003500010.90 0.00N/AN/A519
40.00ATHM141018C000400005.90 0.00N/AN/A1111
45.00ATHM141018C000450003.30Up 0.10N/AN/A21374
50.00ATHM141018C000500001.50Down 0.27N/AN/A4391,354
55.00ATHM141018C000550000.70Down 0.10N/AN/A99333
60.00ATHM141018C000600000.40 0.00N/AN/A5197
65.00ATHM141018C000650000.52 0.00N/AN/A289
70.00ATHM141018C000700000.70 0.00N/AN/A579
75.00ATHM141018C000750000.20 0.00N/AN/A3119
80.00ATHM141018C000800000.15 0.00N/AN/A626
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00ATHM141018P000250000.10 0.00N/AN/A19
30.00ATHM141018P000300000.10Down 0.15N/AN/A235
35.00ATHM141018P000350000.30Down 0.10N/AN/A13464
40.00ATHM141018P000400001.16Down 0.09N/AN/A28287
45.00ATHM141018P000450003.10Down 0.20N/AN/A14575
50.00ATHM141018P000500006.50Down 0.18N/AN/A7111
55.00ATHM141018P0005500010.00Up 1.50N/AN/A529
60.00ATHM141018P0006000018.00 0.00N/AN/A5060
65.00ATHM141018P0006500015.90 0.00N/AN/A1012
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.