Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

athenahealth, Inc. (ATHN)

-NasdaqGS
124.40 Down 6.40(4.89%) 4:00PM EDT
|After Hours : 124.40 0.00 (0.00%) 5:12PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ATHN140920C0010000029.04 0.0024.6027.402158
Dec 14ATHN141220C0010000034.00 0.0028.6029.9018
Jan 15ATHN150117C0010000030.00 0.0029.9030.503160
Jan 16ATHN160115C0010000030.40 0.0038.4040.1033
Put OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14ATHN140801P001000000.15 0.00N/A0.251018
Aug 14ATHN140816P001000000.15Up 0.100.100.1550218
Sep 14ATHN140920P001000000.59 0.000.851.103668
Dec 14ATHN141220P001000004.80Up 1.104.604.80606437
Jan 15ATHN150117P001000005.50Up 1.105.405.90290
Mar 15ATHN150320P001000006.40 0.007.308.00537
Jan 16ATHN160115P0010000013.70 0.0013.8015.00534
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.