Dow Up0.08% Nasdaq Down0.30%

athenahealth, Inc. (ATHN)

-NasdaqGS
135.11 Up 5.37(4.14%) 4:00PM EDT
|After Hours : 135.11 0.00 (0.00%) 4:40PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 125.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ATHN140920C001250004.84 0.008.9011.70686
Oct 14ATHN141018C0012500014.50Up 6.3013.0013.50817
Dec 14ATHN141220C0012500013.50 0.0016.7017.205450
Jan 15ATHN150117C0012500026.06 0.0017.7018.30245
Mar 15ATHN150320C0012500016.70 0.0020.6021.40211
Jan 16ATHN160115C0012500027.10 0.0029.8030.90738
Put OptionsStrike Price at 125.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ATHN140920P001250000.30 0.00N/A0.251325
Oct 14ATHN141003P001250000.85 0.000.750.9055
Oct 14ATHN141010P001250001.84Down 1.791.251.455051
Oct 14ATHN141018P001250003.10Down 1.313.003.40623
Dec 14ATHN141220P001250006.60Down 2.826.807.20168305
Jan 15ATHN150117P001250008.00Up 1.707.908.20295
Mar 15ATHN150320P0012500013.10 0.0011.0011.5077
Jan 16ATHN160115P0012500018.00 0.0020.4021.301157
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.