Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

athenahealth, Inc. (ATHN)

-NasdaqGS
126.36 Up 1.97(1.58%) 4:00PM EDT
|After Hours : 126.36 0.00 (0.00%) 4:29PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 135.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14ATHN140725C001350000.08 0.00N/A0.251048
Aug 14ATHN140801C001350000.62 0.000.450.6521
Aug 14ATHN140808C001350001.30 0.001.101.35313
Aug 14ATHN140816C001350001.80Up 0.301.651.954591
Aug 14ATHN140822C001350001.80 0.002.202.5011
Sep 14ATHN140920C001350004.10Up 0.904.104.6062,090
Dec 14ATHN141220C0013500010.36 0.0010.6011.20470
Jan 15ATHN150117C0013500015.70 0.0011.8012.307098
Jan 16ATHN160115C0013500029.00 0.0023.2024.601246
Put OptionsStrike Price at 135.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14ATHN140725P001350009.80 0.007.109.7011
Aug 14ATHN140816P0013500010.20 0.0010.1010.9012
Sep 14ATHN140920P0013500013.30 0.0012.7013.50364
Dec 14ATHN141220P0013500020.60 0.0019.4020.101041
Jan 15ATHN150117P0013500021.30 0.0020.3021.20442
Jan 16ATHN160115P0013500032.00Down 1.2032.0033.00268
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.