Dow Up0.11% Nasdaq Up0.50%

athenahealth, Inc. (ATHN)

-NasdaqGS
144.44 0.30(0.21%) Aug 29, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 145.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ATHN140905C001450002.00Up 0.201.852.2512356
Sep 14ATHN140912C001450003.10 0.003.003.50115
Sep 14ATHN140920C001450003.93Down 0.374.004.3045234
Oct 14ATHN141003C001450005.70 0.005.305.905262
Oct 14ATHN141018C001450008.10 0.008.308.7042319
Dec 14ATHN141220C0014500013.10 0.0012.6013.201292
Jan 15ATHN150117C0014500010.00 0.0013.8014.40222
Mar 15ATHN150320C0014500017.30Up 4.9017.1017.7013
Jan 16ATHN160115C0014500023.60 0.0027.2028.20116
Put OptionsStrike Price at 145.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ATHN140920P001450004.50Down 1.004.404.802272
Oct 14ATHN141003P001450005.60 0.005.906.2099
Oct 14ATHN141018P001450009.63 0.008.609.20122
Dec 14ATHN141220P0014500030.20 0.0013.1013.703102
Jan 15ATHN150117P0014500021.80 0.0014.3014.802089
Mar 15ATHN150320P0014500018.20Down 12.6017.7018.3015
Jan 16ATHN160115P0014500033.75 0.0028.2029.20100131
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.