Dow Down0.22% Nasdaq Up0.14%

athenahealth, Inc. (ATHN)

-NasdaqGS
133.48 Up 1.37(1.04%) 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ATHN140920C0008500031.28 0.0046.4049.4011
Dec 14ATHN141220C0008500031.10 0.0047.2049.8066
Jan 15ATHN150117C0008500044.90 0.0047.6050.30137
Jan 16ATHN160115C0008500048.40 0.0053.9055.101010
Put OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ATHN140920P000850000.12 0.00N/A0.253278
Dec 14ATHN141220P000850001.35 0.000.801.05168
Jan 15ATHN150117P000850003.65 0.001.101.501075
Mar 15ATHN150320P000850003.40 0.002.052.5511
Jan 16ATHN160115P000850006.85 0.006.407.10577
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.