Dow Up0.64% Nasdaq Up0.68%

athenahealth, Inc. (ATHN)

-NasdaqGS
129.74 Up 1.51(1.18%) 4:00PM EDT
|After Hours : 129.76 Up 0.02 (0.01%) 4:45PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ATHN140920C0008500031.28 0.0043.3046.9011
Dec 14ATHN141220C0008500031.10 0.0044.4047.1066
Jan 15ATHN150117C0008500044.90 0.0044.6047.30137
Jan 16ATHN160115C0008500048.40 0.0050.5051.601010
Put OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ATHN140920P000850000.05 0.00N/A0.103277
Dec 14ATHN141220P000850001.35 0.000.550.75168
Jan 15ATHN150117P000850000.60 0.000.851.10175
Mar 15ATHN150320P000850002.20 0.001.852.2524
Jan 16ATHN160115P000850005.30 0.006.507.20461
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.