Dow Up0.08% Nasdaq Down0.30%

athenahealth, Inc. (ATHN)

-NasdaqGS
135.11 Up 5.37(4.14%) Sep 19, 4:00PM EDT
|After Hours : 135.11 0.00 (0.00%) Sep 19, 4:40PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14ATHN141220C0009500040.81 0.0039.8042.3034
Jan 15ATHN150117C0009500038.00 0.0040.0042.90539
Mar 15ATHN150320C0009500037.20 0.0042.2043.1004
Jan 16ATHN160115C0009500045.50 0.0047.5048.9027
Put OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14ATHN141018P000950000.19Down 0.230.100.2523
Dec 14ATHN141220P000950001.60 0.000.851.103115
Jan 15ATHN150117P000950001.40Up 0.251.301.4040298
Mar 15ATHN150320P000950002.50 0.002.703.0014
Jan 16ATHN160115P000950009.70 0.008.409.002279
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.