Send me a link:

*Text messaging rates may apply.

 Dow Down0.14% Nasdaq Up0.27%

athenahealth, Inc. (ATHN)

-NasdaqGS
129.84 Up 3.48(2.75%) 1:26PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14ATHN141220C0009500040.81 0.0037.6038.9034
Jan 15ATHN150117C0009500040.40 0.0038.2039.50334
Jan 16ATHN160115C0009500087.50 0.0045.5047.1024
Put OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14ATHN140725P000950000.23 0.00N/A0.10816
Aug 14ATHN140801P000950000.28 0.00N/A0.1052
Aug 14ATHN140816P000950000.05Down 0.10N/A0.0590104
Sep 14ATHN140920P000950000.65Down 0.050.550.7021206
Dec 14ATHN141220P000950004.30 0.003.103.60979
Jan 15ATHN150117P000950005.30 0.003.704.201597
Jan 16ATHN160115P0009500012.30 0.0011.4012.2010287
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.