Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:27AM ET - U.S. Markets close in 5 hours and 33 minutes. Dow  0.83% Nasdaq  0.86%

Atheros Communications Inc. (ATHR)

At 10:12AM ET: 32.99   0.26 (0.78%)

MORE ON ATHR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Jun 10 | Sep 10 | Jan 11 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 QRA100220C00025000 10.40 0.00 7.70 8.80 0 16 27.50 QRA100220C00027500 5.30 0.00 5.20 6.60 0 12 30.00 QRA100220C00030000 2.68 0.00 3.00 4.10 10 122 31.00 QRA100220C00031000 1.70 0.00 2.05 3.20 10 32 32.50 QRA100220C00032500 1.50 0.50 1.10 1.30 10 1,148 34.00 QRA100220C00034000 0.64 0.00 0.45 0.55 10 12 35.00 QRA100220C00035000 0.30 0.00 0.20 0.30 70 2,608 36.00 QRA100220C00036000 0.20 0.00 0.10 0.20 52 52 37.50 QRA100220C00037500 0.05 0.00 N/A 0.10 29 1,708 40.00 QRA100220C00040000 0.10 0.00 N/A 0.10 0 1,131 45.00 QRA100220C00045000 0.07 0.00 N/A 0.05 0 23 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 27.50 QRA100220P00027500 0.10 0.00 N/A 0.10 0 104 29.00 QRA100220P00029000 0.30 0.00 N/A 0.15 0 65 30.00 QRA100220P00030000 0.11 0.00 0.10 0.20 30 281 31.00 QRA100220P00031000 0.20 0.00 0.20 0.35 50 1,022 32.50 QRA100220P00032500 0.70 0.00 0.60 0.75 3 3,147 34.00 QRA100220P00034000 1.35 0.00 1.40 1.60 10 32 35.00 QRA100220P00035000 2.75 0.00 1.60 2.40 0 2,449 37.50 QRA100220P00037500 4.50 0.00 3.70 4.80 0 151 40.00 QRA100220P00040000 7.90 0.00 6.00 7.30 0 37 45.00 QRA100220P00045000 8.60 0.00 10.80 12.30 0 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives