Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:22PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Allegheny Technologies Inc. (ATI)

At 4:01PM ET: 34.77   0.76 (2.23%)

MORE ON ATI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 AASLE.X 6.90 0.00 9.50 9.90 5 11 28.00 AASLK.X 5.00 0.00 6.80 7.00 0 10 29.00 AASLL.X 6.30 0.00 5.90 6.10 35 91 30.00 AASLF.X 5.40 1.52 5.00 5.20 5 152 31.00 AASLM.X 4.40 0.00 4.10 4.30 5 149 32.00 AASLO.X 2.80 0.00 3.30 3.50 55 355 33.00 AASLP.X 3.10 0.78 2.65 2.75 16 389 34.00 AASLQ.X 2.50 0.80 2.00 2.10 14 502 35.00 AASLG.X 1.55 0.20 1.45 1.55 276 1,203 36.00 AASLR.X 1.13 0.23 1.05 1.10 103 201 37.00 AASLS.X 0.80 0.10 0.70 0.80 173 608 38.00 AASLT.X 0.45 0.00 0.45 0.55 37 675 39.00 AASLY.X 0.35 0.10 0.30 0.35 64 392 40.00 AASLH.X 0.25 0.05 0.15 0.25 173 574 41.00 ATILO.X 0.20 0.05 0.10 0.15 35 137 50.00 ATILJ.X 0.03 0.00 N/A 0.05 10 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 AASXD.X 0.04 0.00 N/A 0.05 10 20 25.00 AASXE.X 0.05 0.10 N/A 0.10 3 401 26.00 AASXI.X 0.35 0.00 0.05 0.10 21 207 27.00 AASXJ.X 0.25 0.00 0.05 0.15 30 208 28.00 AASXK.X 0.45 0.00 0.10 0.20 16 130 29.00 AASXL.X 0.28 0.12 0.20 0.25 18 240 30.00 AASXF.X 0.35 0.25 0.30 0.40 15 1,181 31.00 AASXM.X 0.55 0.35 0.45 0.55 5 213 32.00 AASXO.X 0.75 0.45 0.65 0.75 125 953 33.00 AASXP.X 1.05 0.40 0.95 1.05 229 490 34.00 AASXQ.X 1.48 0.62 1.35 1.45 390 387 35.00 AASXG.X 1.95 0.70 1.80 1.90 134 627 36.00 AASXR.X 2.70 1.00 2.40 2.50 5 223 37.00 AASXS.X 6.20 0.00 3.00 3.20 20 158 38.00 AASXT.X 3.40 1.90 3.80 4.00 23 194 39.00 AASXY.X 5.70 0.00 4.60 4.80 6 113 40.00 AASXH.X 6.00 0.00 5.50 5.70 32 108 41.00 ATIXO.X 6.80 0.00 6.40 6.60 71 243 45.00 ATIXI.X 11.50 0.00 10.30 10.50 11 89 50.00 ATIXJ.X 15.20 0.00 15.10 15.70 24 24 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives