Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 3:03PM ET - U.S. Markets close in 57 mins.. Dow  0.29% Nasdaq  0.36%

ATP Oil & Gas Corp. (ATPG)

At 2:48PM ET: 16.2966   1.0266 (6.72%)

MORE ON ATPG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 HKULZ.X 15.70 0.00 13.40 13.90 15 45 5.00 HKULA.X 15.20 0.00 11.00 11.40 20 11 7.50 HKULU.X 8.30 0.00 8.50 8.90 2 172 10.00 HKULB.X 5.40 0.00 6.00 6.40 10 1,091 12.50 HKULV.X 3.80 1.30 3.50 4.00 35 549 15.00 HKULC.X 1.70 0.63 1.70 1.85 642 2,340 17.50 HKULW.X 0.50 0.25 0.50 0.55 337 4,148 20.00 HKULD.X 0.15 0.05 0.05 0.15 158 2,545 22.50 HKULX.X 0.05 0.00 N/A 0.05 50 1,147 25.00 HKULE.X 0.05 0.00 N/A 0.05 25 401 30.00 HKULF.X 0.05 0.00 N/A 0.05 10 816 35.00 HKULG.X 0.15 0.00 N/A 0.05 85 95 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 HKUXZ.X 0.01 0.00 N/A 0.10 10 10 5.00 HKUXA.X 0.05 0.00 N/A 0.05 60 509 7.50 HKUXU.X 0.05 0.00 N/A 0.05 30 3,323 10.00 HKUXB.X 0.10 0.00 N/A 0.15 100 5,256 12.50 HKUXV.X 0.15 0.20 0.10 0.20 12 831 15.00 HKUXC.X 0.45 0.40 0.45 0.65 403 1,865 17.50 HKUXW.X 1.90 0.70 1.70 1.95 101 5,602 20.00 HKUXD.X 4.20 0.00 3.70 4.20 2 743 22.50 HKUXX.X 7.24 0.00 6.10 6.50 2 348 25.00 HKUXE.X 7.10 0.00 8.60 9.10 34 187 30.00 HKUXF.X 9.30 0.00 13.60 14.10 14 368 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives