NYSE - Delayed Quote USD

AptarGroup, Inc. (ATR)

139.34 +0.23 (+0.17%)
At close: April 19 at 4:00 PM EDT
139.34 0.00 (0.00%)
After hours: April 19 at 5:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATR240517C00115000 1/18/2024 6:08 PM 115 15.30 21.60 26.40 0.00 0.00% 1 0 69.80%
ATR240517C00125000 1/5/2024 3:24 PM 125 4.70 8.80 10.50 0.00 0.00% 3 3 0.00%
ATR240517C00135000 1/19/2024 6:33 PM 135 4.00 6.20 7.60 0.00 0.00% 5 10 33.94%
ATR240517C00140000 4/18/2024 2:09 PM 140 2.55 2.15 3.40 0.00 0.00% 1 26 24.11%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATR240517P00105000 1/2/2024 7:16 PM 105 0.95 0.25 4.00 0.00 0.00% 1 2 92.90%
ATR240517P00110000 12/18/2023 4:07 PM 110 1.00 0.20 3.30 0.00 0.00% - 1 76.66%
ATR240517P00115000 3/11/2024 2:25 PM 115 0.75 0.00 4.80 0.00 0.00% 3 4 73.71%
ATR240517P00120000 2/16/2024 4:48 PM 120 0.10 0.00 4.80 0.00 0.00% 1 10 62.52%
ATR240517P00125000 4/15/2024 1:30 PM 125 0.60 0.05 0.80 0.00 0.00% 10 11 34.45%
ATR240517P00130000 3/18/2024 6:30 PM 130 1.25 0.30 4.30 0.00 0.00% 4 4 54.71%
ATR240517P00135000 2/20/2024 7:21 PM 135 2.36 0.95 4.80 0.00 0.00% - 22 44.57%
ATR240517P00140000 2/20/2024 8:43 PM 140 4.50 1.10 6.00 0.00 0.00% - 302 36.72%
ATR240517P00145000 2/28/2024 7:01 PM 145 6.80 2.00 5.60 0.00 0.00% - 18 0.00%

Related Tickers

WST West Pharmaceutical Services, Inc.
372.04
-1.40%
 
AZTA Azenta, Inc.
50.65
+0.32%
 
ATRI Atrion Corporation
402.35
+4.32%
 
STVN Stevanato Group S.p.A.
26.73
-5.88%
 
ALC Alcon Inc.
79.55
+1.38%
 
TFX Teleflex Incorporated
206.56
-0.40%
 
OSUR OraSure Technologies, Inc.
5.28
+0.57%
 
UTMD Utah Medical Products, Inc.
68.58
+2.01%
 
HAE Haemonetics Corporation
81.24
-2.66%
 
EMBC Embecta Corp.
10.62
+2.61%