AU Options | AngloGold Ashanti Limited Commo Stock

Dow

0.80% Nasdaq

0.97%

AngloGold Ashanti Ltd. (AU)

-NYSE

17.12 0.43(2.45%) May 17, 4:01PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, July 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
13.00	AU130720C00013000	6.03	0.00	3.20	6.00	0	1
17.00	AU130720C00017000	1.45	0.00	1.05	1.20	1	11
18.00	AU130720C00018000	0.90	0.00	0.65	0.75	2	33
19.00	AU130720C00019000	0.40	0.20	0.35	0.45	20	763
20.00	AU130720C00020000	0.29	0.06	0.20	0.30	10	4,264
21.00	AU130720C00021000	0.35	0.00	0.10	0.20	70	352
22.00	AU130720C00022000	0.30	0.00	0.05	0.15	2	170
23.00	AU130720C00023000	0.07	0.21	0.05	0.10	1	441
24.00	AU130720C00024000	0.09	0.00	N/A	0.10	50	108
25.00	AU130720C00025000	0.20	0.00	N/A	0.05	0	116
26.00	AU130720C00026000	0.86	0.00	N/A	0.05	0	173
27.00	AU130720C00027000	0.10	0.00	N/A	0.05	20	178
28.00	AU130720C00028000	0.05	0.00	N/A	0.05	20	213
29.00	AU130720C00029000	0.20	0.00	N/A	0.05	0	2,397
30.00	AU130720C00030000	0.10	0.00	N/A	0.05	0	2,518
31.00	AU130720C00031000	0.30	0.00	N/A	0.05	0	774
32.00	AU130720C00032000	1.05	0.00	N/A	0.05	0	40
33.00	AU130720C00033000	0.15	0.00	N/A	0.05	0	126
34.00	AU130720C00034000	0.25	0.00	N/A	0.05	0	80
35.00	AU130720C00035000	0.05	0.00	N/A	0.05	0	365
36.00	AU130720C00036000	0.10	0.00	N/A	0.05	0	1,000
40.00	AU130720C00040000	0.05	0.00	N/A	0.05	7	832
43.00	AU130720C00043000	0.15	0.00	N/A	0.05	0	1
46.00	AU130720C00046000	0.05	0.00	N/A	0.05	0	2

Put Options

Expire at close Friday, July 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
14.00	AU130720P00014000	0.20	0.00	0.15	0.20	66	117
15.00	AU130720P00015000	0.30	0.09	0.30	0.35	7	33
17.00	AU130720P00017000	1.00	0.20	1.00	1.05	2	447
18.00	AU130720P00018000	1.50	0.25	1.55	1.65	19	368
19.00	AU130720P00019000	2.30	0.35	2.25	2.40	49	1,062
20.00	AU130720P00020000	2.30	0.00	3.10	3.20	1	269
21.00	AU130720P00021000	2.45	0.00	3.90	4.20	1	273
22.00	AU130720P00022000	3.50	0.00	4.80	5.20	4	311
23.00	AU130720P00023000	4.74	0.00	5.80	6.20	100	326
24.00	AU130720P00024000	5.90	0.00	6.60	7.20	10	28
25.00	AU130720P00025000	2.60	0.00	6.20	8.10	0	159
26.00	AU130720P00026000	9.00	0.00	8.90	9.00	100	174
27.00	AU130720P00027000	8.60	0.00	9.50	10.10	2	45
28.00	AU130720P00028000	9.08	0.00	9.10	12.10	1	72
29.00	AU130720P00029000	6.34	0.00	10.10	12.20	0	18
30.00	AU130720P00030000	7.40	0.00	12.50	13.90	0	34
32.00	AU130720P00032000	4.00	0.00	13.20	15.20	0	1
33.00	AU130720P00033000	5.00	0.00	14.10	16.20	0	5
34.00	AU130720P00034000	5.60	0.00	15.10	17.30	0	1
38.00	AU130720P00038000	13.00	0.00	18.60	22.50	0	66
40.00	AU130720P00040000	22.11	0.00	21.10	24.70	5	5
42.00	AU130720P00042000	12.90	0.00	23.10	26.90	0	4
44.00	AU130720P00044000	13.50	0.00	25.20	28.60	0	4
45.00	AU130720P00045000	14.30	0.00	26.20	29.80	0	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AU

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

AngloGold Ashanti Ltd. (AU)