AU Options | AngloGold Ashanti Limited Commo Stock

Dow

0.89% Nasdaq

1.26%

AngloGold Ashanti Ltd. (AU)

-NYSE

19.01 0.11(0.58%) 4:01PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, May 17, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	AU130518C00015000	3.06	0.00	3.40	4.20	301	242
16.00	AU130518C00016000	3.00	0.00	2.80	3.50	1	54
17.00	AU130518C00017000	2.20	0.00	2.10	2.20	2	11
18.00	AU130518C00018000	1.35	0.00	1.30	1.40	5	157
19.00	AU130518C00019000	0.65	0.20	0.70	0.75	50	403
20.00	AU130518C00020000	0.40	0.10	0.30	0.35	70	1,119
21.00	AU130518C00021000	0.20	0.00	0.10	0.15	11	480
22.00	AU130518C00022000	0.05	0.00	N/A	0.10	5	43
23.00	AU130518C00023000	0.05	0.00	N/A	0.05	2	367
24.00	AU130518C00024000	0.05	0.00	N/A	0.05	2	320
25.00	AU130518C00025000	0.05	0.00	N/A	0.05	2	90
26.00	AU130518C00026000	0.05	0.00	N/A	0.05	10	143
27.00	AU130518C00027000	0.15	0.00	N/A	0.05	10	18
28.00	AU130518C00028000	0.25	0.00	N/A	0.05	4	5
30.00	AU130518C00030000	0.05	0.00	N/A	0.05	100	100

Put Options

Expire at close Friday, May 17, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	AU130518P00015000	0.20	0.00	N/A	0.10	362	806
16.00	AU130518P00016000	0.05	0.10	N/A	0.10	7	260
17.00	AU130518P00017000	0.11	0.04	0.10	0.20	2	192
18.00	AU130518P00018000	0.26	0.04	0.30	0.35	33	652
19.00	AU130518P00019000	0.74	0.09	0.70	0.75	5	531
20.00	AU130518P00020000	2.05	0.00	1.25	1.35	2	90
21.00	AU130518P00021000	2.45	0.00	1.95	2.20	250	264
22.00	AU130518P00022000	3.20	0.00	3.00	3.10	4	176
23.00	AU130518P00023000	4.40	0.00	3.20	4.70	10	161
24.00	AU130518P00024000	4.45	0.45	4.90	5.10	4	49
25.00	AU130518P00025000	3.24	0.00	5.60	6.10	3	3
26.00	AU130518P00026000	4.10	0.00	5.30	7.10	4	4
27.00	AU130518P00027000	5.00	0.00	6.20	9.80	7	17

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AU

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

AngloGold Ashanti Ltd. (AU)