Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 9:55AM ET - U.S. Markets close in 6 hours and 5 minutes. Dow  0.66% Nasdaq  0.79%

Auxilium Pharmaceuticals Inc. (AUXL)

At 9:40AM ET: 35.455   0.295 (0.84%)

MORE ON AUXL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 UQXLC.X 9.50 0.00 19.60 21.40 0 1 17.50 UQXLW.X 9.50 0.00 17.20 18.70 0 7 20.00 UQXLD.X 9.70 0.00 14.60 16.20 10 31 22.50 UQXLX.X 10.00 0.00 12.40 13.70 4 11 25.00 UQXLE.X 10.40 1.50 10.10 11.20 12 42 27.50 UQXLY.X 8.00 0.20 7.60 8.80 10 29 30.00 UQXLF.X 6.00 0.00 5.40 6.50 10 650 35.00 UQXLG.X 2.10 0.00 2.10 2.50 110 903 40.00 UQXLH.X 0.55 0.00 0.40 0.80 31 409 45.00 UQXLI.X 0.05 0.00 N/A 0.25 2 363 50.00 UQXLJ.X 0.50 0.00 N/A 0.30 10 164 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 UQXXU.X 0.50 0.00 N/A 0.25 0 40 10.00 UQXXB.X 0.45 0.00 N/A 0.25 0 62 12.50 UQXXV.X 0.05 0.00 N/A 0.25 40 140 15.00 UQXXC.X 0.20 0.00 N/A 0.25 8 583 17.50 UQXXW.X 0.15 0.00 N/A 0.25 100 236 20.00 UQXXD.X 0.45 0.00 N/A 0.30 75 287 22.50 UQXXX.X 0.40 0.00 N/A 0.30 50 123 25.00 UQXXE.X 0.10 0.00 N/A 0.25 51 482 27.50 UQXXY.X 0.20 0.00 0.05 0.30 50 438 30.00 UQXXF.X 0.53 0.00 0.25 0.60 20 595 35.00 UQXXG.X 2.10 0.00 1.65 2.05 5 315 40.00 UQXXH.X 5.50 0.00 4.60 5.50 120 146 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives