Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Yamana Gold, Inc. (AUY)

-NYSE
7.96 Down 0.06(0.75%) Apr 17, 4:03PM EDT
|After Hours : 7.97 Up 0.01 (0.13%) Apr 17, 7:58PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
6.00AUY140517C000060002.07 0.001.932.1011
7.00AUY140517C000070001.11Down 0.021.001.142369
8.00AUY140517C000080000.33Down 0.060.330.341,2055,128
9.00AUY140517C000090000.09Down 0.020.070.092507,087
10.00AUY140517C000100000.03Down 0.010.030.04216,082
11.00AUY140517C000110000.05 0.00N/A0.0220953
12.00AUY140517C000120000.02 0.00N/A0.01257334
13.00AUY140517C000130000.02 0.00N/A0.01514
17.00AUY140517C000170000.01 0.00N/A0.013434
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00AUY140517P000050000.03 0.00N/A0.011121
6.00AUY140517P000060000.02Up 0.01N/A0.02141124
7.00AUY140517P000070000.08Up 0.010.060.08199235
8.00AUY140517P000080000.37Up 0.010.360.388533,960
9.00AUY140517P000090001.10Up 0.051.091.133522,641
10.00AUY140517P000100002.08Up 0.092.022.09221525
11.00AUY140517P000110002.94Up 0.783.003.102929
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.