Dow Down0.25% Nasdaq Down0.26%

Yamana Gold, Inc. (AUY)

-NYSE
8.35 Up 0.04(0.48%) Aug 28, 4:03PM EDT
|After Hours : 8.38 Up 0.03 (0.36%) Aug 28, 6:42PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
6.00AUY140920C000060002.72 0.00N/AN/A50132
7.00AUY140920C000070001.39 0.00N/AN/A43150
8.00AUY140920C000080000.47Up 0.05N/AN/A1,0349,921
9.00AUY140920C000090000.05Down 0.01N/AN/A8119,882
10.00AUY140920C000100000.03 0.00N/AN/A351,162
11.00AUY140920C000110000.03 0.00N/AN/A4082
12.00AUY140920C000120000.02 0.00N/AN/A040
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
6.00AUY140920P000060000.02 0.00N/AN/A36
7.00AUY140920P000070000.02 0.00N/AN/A10193
8.00AUY140920P000080000.13 0.00N/AN/A802,067
9.00AUY140920P000090000.71Down 0.02N/AN/A121,594
10.00AUY140920P000100001.59 0.00N/AN/A71367
11.00AUY140920P000110002.21 0.00N/AN/A55
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.