Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 10:35AM ET - U.S. Markets close in 5 hours and 25 minutes. Dow  0.57% Nasdaq  0.74%

Yamana Gold, Inc. (AUY)

At 10:20AM ET: 13.40   0.20 (1.47%)

MORE ON AUY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 8.00 AUYLK.X 4.65 0.00 5.35 5.50 50 163 9.00 AUYLL.X 3.46 0.00 4.35 4.50 31 173 10.00 AUYLB.X 3.85 0.00 3.40 3.50 2 478 11.00 AUYLM.X 2.44 0.20 2.43 2.53 10 2,071 12.00 AUYLG.X 1.63 0.13 1.60 1.66 38 5,483 13.00 AUYLH.X 0.92 0.11 0.91 0.95 21 11,282 14.00 AUYLP.X 0.46 0.08 0.44 0.47 222 5,385 15.00 AUYLC.X 0.20 0.03 0.19 0.21 34 4,328 16.00 AUYLO.X 0.08 0.02 0.07 0.10 11 451 17.00 AUYLQ.X 0.05 0.00 0.03 0.05 12 24 18.00 AUYLE.X 0.04 0.00 N/A 0.04 40 40 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 8.00 AUYXK.X 0.04 0.00 N/A 0.02 10 173 9.00 AUYXL.X 0.01 0.00 N/A 0.02 3 1,472 10.00 AUYXB.X 0.04 0.00 0.02 0.04 13 2,997 11.00 AUYXM.X 0.09 0.00 0.07 0.10 437 2,579 12.00 AUYXG.X 0.22 0.02 0.20 0.22 60 3,646 13.00 AUYXH.X 0.50 0.02 0.49 0.52 316 2,475 14.00 AUYXP.X 1.04 0.10 1.02 1.06 144 995 15.00 AUYXC.X 1.65 0.00 1.75 1.81 649 699 16.00 AUYXO.X 2.37 0.00 2.64 2.70 10 42 17.00 AUYXQ.X 4.00 0.00 3.55 3.70 6 44 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives