Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVA240419C00030000 | 2024-02-21 2:59PM EDT | 30.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVA240419C00035000 | 2024-03-18 1:30PM EDT | 35.00 | 0.40 | 0.20 | 0.50 | +0.10 | +33.33% | 18 | 40 | 26.07% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVA240419P00025000 | 2024-03-01 11:14AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVA240419P00030000 | 2024-02-28 10:32AM EDT | 30.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |