Advertisement
U.S. markets open in 5 hours 1 minute

Avista Corporation (AVA)

NYSE - NYSE Delayed Price. Currency in USD
33.60-0.34 (-1.00%)
At close: 04:00PM EDT
33.60 0.00 (0.00%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVA240419C000300002024-02-21 2:59PM EDT30.004.510.000.000.00--00.00%
AVA240419C000350002024-03-18 1:30PM EDT35.000.400.200.50+0.10+33.33%184026.07%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVA240419P000250002024-03-01 11:14AM EDT25.000.350.000.000.00-1025.00%
AVA240419P000300002024-02-28 10:32AM EDT30.000.430.000.000.00--012.50%