Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.52% Nasdaq Down1.11%

AeroVironment, Inc. (AVAV)

-NasdaqGS

19.86 May 22, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13
Call OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
12.50AVAV130622C000125006.10 0.00N/AN/A02
15.00AVAV130622C000150004.60 0.00N/AN/A04
17.50AVAV130622C000175002.70 0.00N/AN/A428
20.00AVAV130622C000200000.60Down 0.50N/AN/A2555
22.50AVAV130622C000225000.15 0.00N/AN/A3208
25.00AVAV130622C000250000.10 0.00N/AN/A11415
30.00AVAV130622C000300000.05 0.00N/AN/A4164
35.00AVAV130622C000350000.20 0.00N/AN/A033
Put OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
12.50AVAV130622P000125000.05 0.00N/AN/A01
15.00AVAV130622P000150000.10 0.00N/AN/A1874
17.50AVAV130622P000175000.05 0.00N/AN/A2206
20.00AVAV130622P000200000.70 0.00N/AN/A5358
22.50AVAV130622P000225002.60Up 0.05N/AN/A132
25.00AVAV130622P000250003.40 0.00N/AN/A03
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.