Dow Up0.08% Nasdaq Down0.30%

AeroVironment, Inc. (AVAV)

-NasdaqGS
30.44 Down 0.93(2.96%) Sep 19, 4:00PM EDT
|After Hours : 30.44 0.00 (0.00%) Sep 19, 4:57PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
22.50AVAV141018C000225009.11 0.007.808.3011
30.00AVAV141018C000300001.39Down 0.781.301.4523286
35.00AVAV141018C000350000.20Down 0.190.100.2060883
40.00AVAV141018C000400000.10 0.00N/A0.2533282
45.00AVAV141018C000450000.13 0.00N/A0.25040
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00AVAV141018P000250000.17 0.00N/A0.2506
30.00AVAV141018P000300000.90Up 0.250.851.00118802
35.00AVAV141018P000350003.80 0.004.404.9010169
40.00AVAV141018P000400009.15 0.009.309.80010
45.00AVAV141018P0004500014.05 0.0014.2014.80010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.