Send me a link:

*Text messaging rates may apply.

 Dow Down0.05% Nasdaq Up0.50%

American Vanguard Corp. (AVD)

-NYSE
13.05 Up 0.07(0.54%) 11:35AM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00AVD140816C000100002.90 0.002.603.406020
12.50AVD140816C000125000.80 0.000.700.855143
15.00AVD140816C000150000.20 0.00N/A0.20867
17.50AVD140816C000175000.25 0.00N/A0.30227
20.00AVD140816C000200000.20 0.00N/A0.25100183
22.50AVD140816C000225000.52 0.00N/A0.30262
25.00AVD140816C000250000.05 0.00N/A0.40997
30.00AVD140816C000300000.15 0.00N/A0.40622
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50AVD140816P000125000.40 0.000.200.354231
15.00AVD140816P000150003.10 0.001.952.30260230
17.50AVD140816P000175004.60 0.004.104.9038156
20.00AVD140816P000200007.90 0.006.607.405111
22.50AVD140816P000225009.70 0.009.109.90168
25.00AVD140816P000250009.90 0.0011.5012.503199
30.00AVD140816P0003000011.80 0.0016.5017.50200200
35.00AVD140816P0003500020.11 0.0021.5022.505101
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.