NasdaqGS - Delayed Quote • USD
Broadcom Inc. (AVGO)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C00800000 | 4/19/2024 3:37 PM | 800 | 431.93 | 444.20 | 454.90 | 0.00 | 0.00% | 1 | 1 | 196.88% |
| AVGO240426C00820000 | 4/19/2024 3:44 PM | 820 | 413.43 | 422.90 | 436.90 | 0.00 | 0.00% | 1 | 1 | 203.13% |
| AVGO240426C00900000 | 4/22/2024 5:39 PM | 900 | 322.30 | 344.30 | 355.30 | 0.00 | 0.00% | 2 | 0 | 159.28% |
| AVGO240426C01000000 | 4/22/2024 3:20 PM | 1000 | 201.30 | 243.70 | 257.00 | 0.00 | 0.00% | 2 | 2 | 124.56% |
| AVGO240426C01020000 | 4/5/2024 3:02 PM | 1020 | 328.00 | 222.80 | 237.80 | 0.00 | 0.00% | 1 | 1 | 114.21% |
| AVGO240426C01060000 | 4/5/2024 5:20 PM | 1060 | 298.17 | 182.40 | 196.70 | 0.00 | 0.00% | 1 | 6 | 80.62% |
| AVGO240426C01080000 | 3/14/2024 2:31 PM | 1080 | 184.80 | 262.40 | 272.90 | 0.00 | 0.00% | 1 | 0 | 406.15% |
| AVGO240426C01090000 | 4/19/2024 3:06 PM | 1090 | 143.68 | 152.50 | 166.70 | 0.00 | 0.00% | 2 | 2 | 69.78% |
| AVGO240426C01100000 | 4/22/2024 3:20 PM | 1100 | 104.30 | 142.60 | 157.00 | 0.00 | 0.00% | 2 | 8 | 69.73% |
| AVGO240426C01110000 | 4/18/2024 7:24 PM | 1110 | 156.07 | 132.70 | 146.90 | 0.00 | 0.00% | 1 | 4 | 65.48% |
| AVGO240426C01120000 | 4/19/2024 4:07 PM | 1120 | 113.51 | 122.80 | 137.00 | 0.00 | 0.00% | 4 | 5 | 62.77% |
| AVGO240426C01130000 | 3/18/2024 2:01 PM | 1130 | 131.18 | 152.30 | 163.00 | 0.00 | 0.00% | 1 | 1 | 198.24% |
| AVGO240426C01140000 | 4/23/2024 3:15 PM | 1140 | 106.40 | 103.40 | 117.00 | 8.60 | 8.79% | 8 | 1 | 57.67% |
| AVGO240426C01150000 | 4/23/2024 7:52 PM | 1150 | 100.97 | 96.00 | 105.00 | 32.47 | 47.40% | 6 | 6 | 55.92% |
| AVGO240426C01160000 | 4/22/2024 6:46 PM | 1160 | 71.00 | 86.50 | 95.00 | 0.00 | 0.00% | 10 | 7 | 53.14% |
| AVGO240426C01170000 | 4/23/2024 2:30 PM | 1170 | 86.15 | 76.20 | 83.90 | 24.65 | 40.08% | 1 | 4 | 64.71% |
| AVGO240426C01180000 | 4/23/2024 7:53 PM | 1180 | 72.08 | 67.30 | 75.40 | 16.08 | 28.71% | 30 | 61 | 64.51% |
| AVGO240426C01190000 | 4/23/2024 2:21 PM | 1190 | 61.90 | 59.90 | 66.00 | 20.90 | 50.98% | 7 | 49 | 60.19% |
| AVGO240426C01195000 | 4/23/2024 3:40 PM | 1195 | 54.00 | 55.30 | 61.30 | 11.30 | 26.46% | 3 | 17 | 57.87% |
| AVGO240426C01200000 | 4/23/2024 7:53 PM | 1200 | 54.58 | 51.30 | 58.00 | 20.78 | 61.48% | 30 | 85 | 59.70% |
| AVGO240426C01205000 | 4/22/2024 7:54 PM | 1205 | 47.30 | 47.10 | 53.30 | 16.80 | 55.08% | 3 | 117 | 57.01% |
| AVGO240426C01210000 | 4/23/2024 7:30 PM | 1210 | 50.20 | 43.40 | 49.20 | 21.90 | 77.39% | 26 | 54 | 55.87% |
| AVGO240426C01215000 | 4/23/2024 4:55 PM | 1215 | 37.00 | 39.40 | 45.50 | 8.00 | 27.59% | 13 | 67 | 55.52% |
| AVGO240426C01220000 | 4/23/2024 7:57 PM | 1220 | 36.72 | 35.60 | 41.60 | 12.72 | 53.00% | 115 | 180 | 54.34% |
| AVGO240426C01225000 | 4/23/2024 6:08 PM | 1225 | 36.50 | 32.90 | 35.70 | 17.10 | 88.14% | 28 | 59 | 47.99% |
| AVGO240426C01230000 | 4/23/2024 7:52 PM | 1230 | 31.25 | 29.60 | 31.70 | 12.75 | 68.92% | 83 | 78 | 46.19% |
| AVGO240426C01235000 | 4/23/2024 7:56 PM | 1235 | 27.40 | 27.20 | 28.70 | 12.30 | 81.46% | 50 | 66 | 46.39% |
| AVGO240426C01240000 | 4/23/2024 7:56 PM | 1240 | 24.50 | 24.20 | 25.40 | 10.20 | 71.33% | 149 | 93 | 45.49% |
| AVGO240426C01245000 | 4/23/2024 7:56 PM | 1245 | 21.80 | 21.20 | 22.70 | 7.60 | 53.52% | 273 | 70 | 45.53% |
| AVGO240426C01250000 | 4/23/2024 7:48 PM | 1250 | 20.35 | 18.90 | 19.90 | 9.95 | 95.67% | 1,195 | 170 | 44.92% |
| AVGO240426C01255000 | 4/23/2024 7:55 PM | 1255 | 17.30 | 16.60 | 17.70 | 7.70 | 80.21% | 96 | 72 | 45.21% |
| AVGO240426C01260000 | 4/23/2024 7:58 PM | 1260 | 14.60 | 14.40 | 15.40 | 6.10 | 71.76% | 164 | 317 | 44.85% |
| AVGO240426C01265000 | 4/23/2024 7:58 PM | 1265 | 12.70 | 12.50 | 13.30 | 6.11 | 92.72% | 101 | 101 | 44.50% |
| AVGO240426C01270000 | 4/23/2024 7:54 PM | 1270 | 11.60 | 10.80 | 11.60 | 5.50 | 90.16% | 367 | 223 | 44.64% |
| AVGO240426C01275000 | 4/23/2024 7:58 PM | 1275 | 9.30 | 9.40 | 10.10 | 4.20 | 82.35% | 175 | 143 | 44.84% |
| AVGO240426C01280000 | 4/23/2024 7:54 PM | 1280 | 7.83 | 8.00 | 9.00 | 3.23 | 70.22% | 1,171 | 155 | 45.68% |
| AVGO240426C01285000 | 4/23/2024 7:58 PM | 1285 | 6.80 | 6.60 | 7.70 | 2.90 | 74.36% | 126 | 119 | 45.62% |
| AVGO240426C01290000 | 4/23/2024 7:55 PM | 1290 | 6.64 | 5.60 | 6.60 | 3.64 | 121.33% | 120 | 173 | 45.72% |
| AVGO240426C01295000 | 4/23/2024 7:56 PM | 1295 | 5.20 | 4.70 | 5.50 | 2.14 | 69.93% | 187 | 79 | 45.39% |
| AVGO240426C01300000 | 4/23/2024 7:59 PM | 1300 | 4.30 | 4.20 | 4.80 | 1.90 | 79.17% | 3,391 | 1,687 | 45.96% |
| AVGO240426C01305000 | 4/23/2024 7:51 PM | 1305 | 3.80 | 3.30 | 4.10 | 2.00 | 111.11% | 78 | 123 | 46.20% |
| AVGO240426C01310000 | 4/23/2024 7:57 PM | 1310 | 2.80 | 2.80 | 3.40 | 1.01 | 56.42% | 235 | 137 | 46.08% |
| AVGO240426C01312500 | 4/23/2024 7:59 PM | 1312.5 | 2.60 | 2.60 | 3.10 | 0.00 | 0.00% | 44 | 30 | 46.06% |
| AVGO240426C01315000 | 4/23/2024 7:38 PM | 1315 | 3.55 | 2.30 | 2.85 | 2.10 | 144.83% | 88 | 89 | 46.17% |
| AVGO240426C01317500 | 4/23/2024 6:51 PM | 1317.5 | 3.50 | 2.15 | 2.75 | 2.15 | 159.26% | 40 | 25 | 46.91% |
| AVGO240426C01320000 | 4/23/2024 7:59 PM | 1320 | 2.00 | 2.00 | 2.45 | 0.85 | 73.91% | 5,697 | 149 | 46.63% |
| AVGO240426C01322500 | 4/23/2024 7:32 PM | 1322.5 | 2.48 | 1.65 | 2.25 | 0.88 | 55.00% | 86 | 61 | 46.75% |
| AVGO240426C01325000 | 4/23/2024 7:45 PM | 1325 | 2.35 | 1.65 | 2.20 | 1.38 | 142.27% | 101 | 100 | 47.62% |
| AVGO240426C01327500 | 4/23/2024 7:50 PM | 1327.5 | 1.91 | 1.50 | 1.90 | 0.31 | 19.37% | 32 | 66 | 47.02% |
| AVGO240426C01330000 | 4/23/2024 7:44 PM | 1330 | 1.95 | 1.35 | 1.90 | 1.07 | 121.59% | 61 | 313 | 48.12% |
| AVGO240426C01332500 | 4/23/2024 7:29 PM | 1332.5 | 1.81 | 1.25 | 1.65 | 0.71 | 64.55% | 15 | 33 | 47.62% |
| AVGO240426C01335000 | 4/23/2024 7:02 PM | 1335 | 1.65 | 1.15 | 1.50 | 0.41 | 33.06% | 50 | 116 | 47.66% |
| AVGO240426C01340000 | 4/23/2024 7:59 PM | 1340 | 1.15 | 1.00 | 1.40 | 0.50 | 76.92% | 57 | 260 | 49.00% |
| AVGO240426C01345000 | 4/23/2024 7:28 PM | 1345 | 1.15 | 0.70 | 1.65 | 0.35 | 43.75% | 58 | 60 | 52.84% |
| AVGO240426C01350000 | 4/23/2024 7:59 PM | 1350 | 0.85 | 0.85 | 1.00 | 0.30 | 54.55% | 1,181 | 266 | 49.59% |
| AVGO240426C01355000 | 4/23/2024 6:56 PM | 1355 | 0.95 | 0.60 | 0.90 | 0.45 | 90.00% | 16 | 111 | 50.46% |
| AVGO240426C01357500 | 4/23/2024 4:44 PM | 1357.5 | 0.70 | 0.40 | 0.85 | 0.15 | 27.27% | 5 | 16 | 50.85% |
| AVGO240426C01360000 | 4/23/2024 7:18 PM | 1360 | 0.90 | 0.45 | 0.80 | 0.35 | 63.64% | 79 | 166 | 51.22% |
| AVGO240426C01362500 | 4/23/2024 5:58 PM | 1362.5 | 0.90 | 0.45 | 0.75 | 0.43 | 91.49% | 2 | 26 | 51.54% |
| AVGO240426C01365000 | 4/23/2024 4:09 PM | 1365 | 0.70 | 0.40 | 0.75 | 0.15 | 27.27% | 6 | 76 | 50.15% |
| AVGO240426C01367500 | 4/23/2024 7:32 PM | 1367.5 | 0.65 | 0.35 | 0.70 | 0.35 | 116.67% | 13 | 54 | 50.27% |
| AVGO240426C01370000 | 4/23/2024 7:49 PM | 1370 | 0.55 | 0.35 | 0.65 | 0.22 | 66.67% | 28 | 82 | 50.71% |
| AVGO240426C01375000 | 4/23/2024 7:11 PM | 1375 | 0.55 | 0.30 | 0.60 | 0.19 | 52.78% | 126 | 69 | 51.54% |
| AVGO240426C01380000 | 4/23/2024 7:23 PM | 1380 | 0.50 | 0.20 | 0.45 | 0.20 | 66.67% | 59 | 479 | 50.73% |
| AVGO240426C01385000 | 4/23/2024 7:48 PM | 1385 | 0.40 | 0.25 | 0.50 | 0.11 | 37.93% | 73 | 38 | 53.37% |
| AVGO240426C01390000 | 4/23/2024 2:34 PM | 1390 | 0.40 | 0.10 | 0.50 | 0.10 | 33.33% | 6 | 65 | 53.27% |
| AVGO240426C01395000 | 4/23/2024 6:37 PM | 1395 | 0.40 | 0.10 | 0.45 | 0.23 | 135.29% | 11 | 86 | 54.15% |
| AVGO240426C01400000 | 4/23/2024 7:52 PM | 1400 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 116 | 418 | 54.98% |
| AVGO240426C01405000 | 4/23/2024 7:55 PM | 1405 | 0.20 | 0.05 | 0.40 | 0.01 | 5.26% | 14 | 57 | 55.66% |
| AVGO240426C01410000 | 4/23/2024 6:51 PM | 1410 | 0.29 | 0.15 | 0.35 | 0.19 | 190.00% | 6 | 69 | 57.91% |
| AVGO240426C01415000 | 4/23/2024 3:04 PM | 1415 | 0.25 | 0.05 | 0.40 | 0.13 | 108.33% | 10 | 65 | 58.59% |
| AVGO240426C01420000 | 4/23/2024 7:04 PM | 1420 | 0.05 | 0.05 | 0.55 | -0.05 | -50.00% | 3 | 100 | 62.26% |
| AVGO240426C01425000 | 4/23/2024 4:48 PM | 1425 | 0.20 | 0.05 | 2.65 | 0.06 | 42.86% | 51 | 74 | 80.25% |
| AVGO240426C01430000 | 4/23/2024 6:49 PM | 1430 | 0.22 | 0.05 | 2.65 | 0.07 | 46.67% | 1 | 90 | 81.96% |
| AVGO240426C01435000 | 4/23/2024 7:38 PM | 1435 | 0.20 | 0.05 | 0.45 | 0.05 | 33.33% | 1 | 36 | 65.09% |
| AVGO240426C01440000 | 4/22/2024 3:50 PM | 1440 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 11 | 47 | 66.50% |
| AVGO240426C01450000 | 4/23/2024 7:14 PM | 1450 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 16 | 193 | 69.34% |
| AVGO240426C01460000 | 4/23/2024 7:47 PM | 1460 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 27 | 132 | 67.87% |
| AVGO240426C01470000 | 4/22/2024 2:36 PM | 1470 | 0.10 | 0.00 | 3.90 | 0.00 | 0.00% | 1 | 47 | 101.76% |
| AVGO240426C01480000 | 4/23/2024 6:51 PM | 1480 | 0.10 | 0.00 | 0.25 | 0.05 | 100.00% | 21 | 123 | 71.68% |
| AVGO240426C01490000 | 4/17/2024 4:39 PM | 1490 | 0.78 | 0.00 | 1.50 | 0.00 | 0.00% | - | 3 | 92.77% |
| AVGO240426C01500000 | 4/23/2024 5:06 PM | 1500 | 0.11 | 0.00 | 0.30 | 0.06 | 120.00% | 11 | 389 | 78.13% |
| AVGO240426C01510000 | 4/23/2024 2:20 PM | 1510 | 0.15 | 0.00 | 2.60 | 0.09 | 150.00% | 2 | 3 | 107.32% |
| AVGO240426C01520000 | 4/22/2024 2:59 PM | 1520 | 0.10 | 0.00 | 1.75 | 0.00 | 0.00% | 7 | 50 | 103.83% |
| AVGO240426C01530000 | 4/23/2024 3:13 PM | 1530 | 0.05 | 0.00 | 0.10 | -0.65 | -92.86% | 5 | 1 | 76.76% |
| AVGO240426C01540000 | 4/23/2024 3:15 PM | 1540 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 38 | 78.91% |
| AVGO240426C01550000 | 4/16/2024 3:51 PM | 1550 | 0.60 | 0.00 | 2.60 | 0.00 | 0.00% | - | 3 | 119.39% |
| AVGO240426C01560000 | 4/22/2024 5:01 PM | 1560 | 0.15 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 685 | 122.31% |
| AVGO240426C01570000 | 4/17/2024 6:29 PM | 1570 | 0.05 | 0.00 | 2.60 | 0.00 | 0.00% | - | 4 | 125.22% |
| AVGO240426C01580000 | 4/12/2024 2:58 PM | 1580 | 0.01 | 0.00 | 0.15 | -1.20 | -99.17% | 1 | 16 | 91.02% |
| AVGO240426C01600000 | 4/22/2024 6:52 PM | 1600 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 64 | 125 | 86.72% |
| AVGO240426C01620000 | 4/19/2024 7:24 PM | 1620 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 25 | 90.63% |
| AVGO240426C01640000 | 4/19/2024 7:25 PM | 1640 | 0.05 | 0.00 | 3.90 | 0.00 | 0.00% | 1 | 20 | 154.18% |
| AVGO240426C01660000 | 4/17/2024 1:52 PM | 1660 | 0.05 | 0.00 | 2.60 | 0.00 | 0.00% | 4 | 34 | 150.05% |
| AVGO240426C01680000 | 4/22/2024 1:59 PM | 1680 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 9 | 102.34% |
| AVGO240426C01700000 | 4/22/2024 4:04 PM | 1700 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 19 | 112.11% |
| AVGO240426C01720000 | 4/23/2024 1:34 PM | 1720 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 10 | 4 | 109.38% |
| AVGO240426C01740000 | 4/11/2024 6:11 PM | 1740 | 0.80 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 3 | 170.46% |
| AVGO240426C01760000 | 4/3/2024 2:30 PM | 1760 | 0.60 | 0.00 | 2.60 | 0.00 | 0.00% | 10 | 11 | 175.34% |
| AVGO240426C01780000 | 4/11/2024 6:11 PM | 1780 | 0.51 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 3 | 180.18% |
| AVGO240426C01800000 | 4/19/2024 2:16 PM | 1800 | 0.10 | 0.00 | 3.90 | 0.00 | 0.00% | 2 | 4 | 196.14% |
| AVGO240426C01820000 | 3/22/2024 4:29 PM | 1820 | 1.55 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 2 | 176.32% |
| AVGO240426C01840000 | 4/5/2024 7:46 PM | 1840 | 0.40 | 0.00 | 3.90 | 0.00 | 0.00% | 1 | 2 | 205.81% |
| AVGO240426C01860000 | 4/15/2024 7:29 PM | 1860 | 0.11 | 0.00 | 3.70 | 0.00 | 0.00% | 4 | 5 | 208.89% |
| AVGO240426C01880000 | 4/18/2024 1:45 PM | 1880 | 0.19 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 50 | 136.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00780000 | 4/19/2024 7:21 PM | 780 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1 | 188.67% |
| AVGO240426P00800000 | 3/18/2024 1:37 PM | 800 | 0.22 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 2 | 212.50% |
| AVGO240426P00810000 | 3/27/2024 5:48 PM | 810 | 0.18 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1 | 174.61% |
| AVGO240426P00890000 | 3/21/2024 1:30 PM | 890 | 2.13 | 0.00 | 1.50 | 0.00 | 0.00% | - | 2 | 168.70% |
| AVGO240426P00900000 | 4/18/2024 1:30 PM | 900 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 12 | 129.88% |
| AVGO240426P00910000 | 3/28/2024 5:24 PM | 910 | 0.05 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 2 | 172.12% |
| AVGO240426P00920000 | 4/19/2024 7:35 PM | 920 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 5 | 126.95% |
| AVGO240426P00940000 | 4/19/2024 7:58 PM | 940 | 0.20 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 1 | 140.09% |
| AVGO240426P00960000 | 4/22/2024 7:08 PM | 960 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 19 | 23 | 99.61% |
| AVGO240426P00970000 | 4/22/2024 6:54 PM | 970 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 103 | 98 | 90.23% |
| AVGO240426P00980000 | 4/22/2024 6:30 PM | 980 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 6 | 8 | 95.90% |
| AVGO240426P00990000 | 4/23/2024 4:27 PM | 990 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 101 | 23 | 83.59% |
| AVGO240426P01000000 | 4/23/2024 7:45 PM | 1000 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 281 | 266 | 80.08% |
| AVGO240426P01010000 | 4/23/2024 3:25 PM | 1010 | 0.07 | 0.05 | 0.25 | -0.22 | -75.86% | 8 | 16 | 91.21% |
| AVGO240426P01020000 | 4/22/2024 2:47 PM | 1020 | 0.40 | 0.05 | 0.30 | 0.00 | 0.00% | 4 | 16 | 88.96% |
| AVGO240426P01030000 | 4/23/2024 4:47 PM | 1030 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 1 | 67 | 82.03% |
| AVGO240426P01040000 | 4/22/2024 5:50 PM | 1040 | 0.34 | 0.05 | 0.15 | 0.00 | 0.00% | 66 | 64 | 76.37% |
| AVGO240426P01050000 | 4/23/2024 1:38 PM | 1050 | 0.10 | 0.05 | 0.65 | -0.27 | -72.97% | 2 | 73 | 84.38% |
| AVGO240426P01060000 | 4/23/2024 5:07 PM | 1060 | 0.10 | 0.05 | 0.55 | -0.41 | -80.39% | 20 | 12 | 78.71% |
| AVGO240426P01070000 | 4/23/2024 1:33 PM | 1070 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 6 | 48 | 69.92% |
| AVGO240426P01080000 | 4/23/2024 3:58 PM | 1080 | 0.20 | 0.05 | 0.25 | -0.32 | -61.54% | 12 | 80 | 64.94% |
| AVGO240426P01090000 | 4/23/2024 7:48 PM | 1090 | 0.20 | 0.05 | 0.30 | -0.40 | -66.67% | 13 | 134 | 62.40% |
| AVGO240426P01100000 | 4/23/2024 6:27 PM | 1100 | 0.28 | 0.20 | 0.35 | -0.52 | -65.00% | 305 | 817 | 62.21% |
| AVGO240426P01110000 | 4/23/2024 6:51 PM | 1110 | 0.30 | 0.10 | 0.50 | -0.55 | -64.71% | 29 | 179 | 58.98% |
| AVGO240426P01120000 | 4/23/2024 6:47 PM | 1120 | 0.55 | 0.15 | 0.60 | -0.88 | -61.54% | 91 | 186 | 56.84% |
| AVGO240426P01130000 | 4/23/2024 7:36 PM | 1130 | 0.45 | 0.25 | 0.60 | -1.30 | -74.29% | 95 | 145 | 53.86% |
| AVGO240426P01140000 | 4/23/2024 5:01 PM | 1140 | 0.65 | 0.50 | 0.85 | -1.70 | -72.34% | 58 | 294 | 53.66% |
| AVGO240426P01150000 | 4/23/2024 7:58 PM | 1150 | 0.92 | 0.80 | 1.05 | -1.96 | -68.06% | 403 | 434 | 52.25% |
| AVGO240426P01160000 | 4/23/2024 7:49 PM | 1160 | 1.20 | 0.20 | 1.30 | -3.20 | -72.73% | 103 | 112 | 51.11% |
| AVGO240426P01170000 | 4/23/2024 7:55 PM | 1170 | 1.50 | 1.35 | 1.80 | -4.15 | -73.45% | 1,170 | 182 | 49.88% |
| AVGO240426P01180000 | 4/23/2024 7:57 PM | 1180 | 2.31 | 1.85 | 2.40 | -4.69 | -67.00% | 1,271 | 208 | 48.23% |
| AVGO240426P01190000 | 4/23/2024 7:43 PM | 1190 | 2.73 | 2.85 | 7.30 | -7.67 | -73.75% | 89 | 317 | 54.08% |
| AVGO240426P01195000 | 4/23/2024 7:59 PM | 1195 | 3.60 | 1.00 | 3.90 | -8.40 | -70.00% | 105 | 220 | 46.57% |
| AVGO240426P01200000 | 4/23/2024 7:54 PM | 1200 | 4.70 | 3.80 | 4.70 | -8.10 | -63.28% | 278 | 442 | 46.50% |
| AVGO240426P01205000 | 4/23/2024 7:06 PM | 1205 | 4.33 | 4.80 | 5.60 | -10.47 | -70.74% | 71 | 187 | 46.36% |
| AVGO240426P01210000 | 4/23/2024 7:46 PM | 1210 | 6.20 | 5.50 | 6.50 | -10.44 | -62.74% | 102 | 137 | 45.82% |
| AVGO240426P01215000 | 4/23/2024 7:58 PM | 1215 | 7.52 | 6.50 | 7.70 | -10.48 | -58.22% | 39 | 113 | 45.78% |
| AVGO240426P01220000 | 4/23/2024 7:59 PM | 1220 | 8.60 | 7.70 | 12.40 | -11.50 | -57.21% | 86 | 233 | 54.32% |
| AVGO240426P01225000 | 4/23/2024 7:38 PM | 1225 | 10.47 | 9.50 | 10.30 | -12.98 | -55.35% | 341 | 207 | 44.98% |
| AVGO240426P01230000 | 4/23/2024 7:50 PM | 1230 | 11.07 | 10.90 | 12.00 | -14.93 | -57.42% | 487 | 123 | 44.97% |
| AVGO240426P01235000 | 4/23/2024 7:47 PM | 1235 | 12.09 | 12.60 | 13.70 | -16.41 | -57.58% | 136 | 108 | 44.52% |
| AVGO240426P01240000 | 4/23/2024 7:57 PM | 1240 | 16.30 | 14.60 | 15.70 | -15.70 | -49.06% | 343 | 212 | 44.34% |
| AVGO240426P01245000 | 4/23/2024 7:59 PM | 1245 | 18.00 | 16.70 | 18.00 | -14.61 | -44.80% | 250 | 141 | 44.40% |
| AVGO240426P01250000 | 4/23/2024 7:46 PM | 1250 | 19.90 | 19.20 | 20.40 | -18.60 | -48.31% | 162 | 218 | 44.24% |
| AVGO240426P01255000 | 4/23/2024 7:58 PM | 1255 | 22.20 | 21.60 | 23.10 | -19.50 | -46.76% | 27 | 98 | 44.30% |
| AVGO240426P01260000 | 4/23/2024 7:56 PM | 1260 | 26.90 | 24.70 | 25.90 | -13.22 | -32.95% | 112 | 98 | 44.15% |
| AVGO240426P01265000 | 4/23/2024 7:52 PM | 1265 | 28.60 | 27.40 | 29.10 | -16.40 | -36.44% | 44 | 105 | 44.48% |
| AVGO240426P01270000 | 4/23/2024 7:56 PM | 1270 | 32.60 | 30.90 | 32.60 | -28.40 | -46.56% | 106 | 185 | 45.09% |
| AVGO240426P01275000 | 4/23/2024 7:52 PM | 1275 | 35.40 | 34.10 | 35.90 | -20.25 | -36.39% | 93 | 195 | 44.82% |
| AVGO240426P01280000 | 4/23/2024 7:56 PM | 1280 | 39.00 | 37.80 | 39.50 | -20.85 | -34.84% | 156 | 207 | 44.87% |
| AVGO240426P01285000 | 4/23/2024 2:54 PM | 1285 | 44.73 | 39.20 | 45.00 | -31.29 | -41.16% | 26 | 118 | 49.65% |
| AVGO240426P01290000 | 4/23/2024 6:58 PM | 1290 | 41.08 | 43.40 | 49.70 | -35.82 | -46.58% | 63 | 105 | 52.21% |
| AVGO240426P01295000 | 4/23/2024 5:47 PM | 1295 | 52.90 | 47.10 | 53.20 | -36.37 | -40.74% | 4 | 141 | 51.17% |
| AVGO240426P01300000 | 4/23/2024 6:58 PM | 1300 | 56.35 | 50.90 | 57.60 | -21.45 | -27.57% | 51 | 282 | 52.42% |
| AVGO240426P01305000 | 4/23/2024 6:47 PM | 1305 | 53.70 | 55.60 | 62.00 | -34.62 | -39.20% | 4 | 53 | 53.46% |
| AVGO240426P01310000 | 4/23/2024 2:34 PM | 1310 | 59.20 | 59.50 | 66.20 | -40.80 | -40.80% | 1 | 41 | 53.58% |
| AVGO240426P01312500 | 4/19/2024 7:06 PM | 1312.5 | 112.69 | 62.10 | 69.00 | 0.00 | 0.00% | 4 | 18 | 56.00% |
| AVGO240426P01315000 | 4/23/2024 2:20 PM | 1315 | 63.30 | 64.70 | 72.30 | -33.43 | -34.56% | 22 | 106 | 60.12% |
| AVGO240426P01317500 | 4/22/2024 5:12 PM | 1317.5 | 102.60 | 67.20 | 74.90 | 0.00 | 0.00% | 6 | 52 | 61.85% |
| AVGO240426P01320000 | 4/22/2024 7:55 PM | 1320 | 100.00 | 69.10 | 77.00 | 0.00 | 0.00% | 13 | 70 | 61.85% |
| AVGO240426P01322500 | 4/22/2024 2:18 PM | 1322.5 | 107.60 | 71.70 | 79.60 | 0.00 | 0.00% | 20 | 50 | 63.56% |
| AVGO240426P01325000 | 4/23/2024 4:52 PM | 1325 | 85.50 | 73.40 | 81.90 | -14.41 | -14.42% | 2 | 185 | 64.19% |
| AVGO240426P01327500 | 4/16/2024 6:43 PM | 1327.5 | 32.30 | 76.50 | 84.00 | 0.00 | 0.00% | 7 | 131 | 64.06% |
| AVGO240426P01330000 | 4/22/2024 6:53 PM | 1330 | 104.80 | 77.60 | 86.70 | 0.00 | 0.00% | 4 | 52 | 66.11% |
| AVGO240426P01332500 | 4/22/2024 4:29 PM | 1332.5 | 83.98 | 81.40 | 88.80 | -34.37 | -29.04% | 1 | 44 | 65.89% |
| AVGO240426P01335000 | 4/22/2024 7:55 PM | 1335 | 116.21 | 83.10 | 91.50 | 0.00 | 0.00% | 2 | 40 | 67.94% |
| AVGO240426P01340000 | 4/23/2024 4:54 PM | 1340 | 100.40 | 87.70 | 96.30 | -22.60 | -18.37% | 1 | 42 | 69.70% |
| AVGO240426P01345000 | 4/23/2024 7:54 PM | 1345 | 96.43 | 93.00 | 101.00 | -24.32 | -20.14% | 35 | 59 | 70.96% |
| AVGO240426P01350000 | 4/23/2024 7:52 PM | 1350 | 100.09 | 97.70 | 106.00 | -45.19 | -31.11% | 17 | 81 | 73.40% |
| AVGO240426P01355000 | 4/22/2024 4:58 PM | 1355 | 144.60 | 101.00 | 110.90 | 0.00 | 0.00% | 2 | 11 | 75.38% |
| AVGO240426P01357500 | 4/18/2024 1:51 PM | 1357.5 | 84.40 | 102.00 | 115.20 | 0.00 | 0.00% | - | 6 | 83.92% |
| AVGO240426P01360000 | 4/22/2024 7:44 PM | 1360 | 139.15 | 104.00 | 117.10 | 0.00 | 0.00% | 5 | 31 | 82.79% |
| AVGO240426P01362500 | 4/17/2024 1:35 PM | 1362.5 | 45.80 | 106.30 | 121.10 | 0.00 | 0.00% | - | 0 | 89.84% |
| AVGO240426P01365000 | 4/17/2024 2:47 PM | 1365 | 53.20 | 109.00 | 122.60 | 0.00 | 0.00% | 1 | 0 | 87.23% |
| AVGO240426P01367500 | 4/22/2024 2:38 PM | 1367.5 | 157.00 | 112.20 | 125.90 | 0.00 | 0.00% | 1 | 0 | 53.20% |
| AVGO240426P01370000 | 4/19/2024 7:15 PM | 1370 | 159.34 | 114.50 | 127.00 | 0.00 | 0.00% | 32 | 0 | 87.19% |
| AVGO240426P01375000 | 4/17/2024 1:49 PM | 1375 | 53.00 | 119.00 | 133.30 | 0.00 | 0.00% | 1 | 0 | 94.86% |
| AVGO240426P01380000 | 4/19/2024 2:55 PM | 1380 | 140.15 | 127.20 | 138.50 | 0.00 | 0.00% | 1 | 0 | 69.71% |
| AVGO240426P01385000 | 4/17/2024 4:30 PM | 1385 | 89.09 | 131.10 | 142.30 | 0.00 | 0.00% | 2 | 0 | 61.16% |
| AVGO240426P01390000 | 4/12/2024 2:57 PM | 1390 | 64.60 | 134.70 | 148.40 | 0.00 | 0.00% | 7 | 1 | 60.99% |
| AVGO240426P01395000 | 4/17/2024 3:32 PM | 1395 | 82.70 | 139.30 | 153.50 | 0.00 | 0.00% | 2 | 0 | 60.45% |
| AVGO240426P01400000 | 4/22/2024 1:30 PM | 1400 | 180.50 | 144.00 | 156.90 | 0.00 | 0.00% | 10 | 0 | 100.56% |
| AVGO240426P01405000 | 4/15/2024 5:38 PM | 1405 | 96.18 | 150.80 | 163.50 | 0.00 | 0.00% | 1 | 0 | 73.12% |
| AVGO240426P01410000 | 4/15/2024 5:38 PM | 1410 | 100.43 | 154.80 | 168.50 | 0.00 | 0.00% | 1 | 0 | 69.07% |
| AVGO240426P01415000 | 4/11/2024 3:44 PM | 1415 | 70.60 | 159.00 | 173.40 | 0.00 | 0.00% | 1 | 0 | 63.04% |
| AVGO240426P01420000 | 4/17/2024 7:09 PM | 1420 | 130.05 | 164.00 | 176.90 | 0.00 | 0.00% | 2 | 0 | 109.31% |
| AVGO240426P01425000 | 4/22/2024 5:40 PM | 1425 | 204.35 | 171.30 | 183.40 | 0.00 | 0.00% | 2 | 0 | 82.20% |
| AVGO240426P01430000 | 3/27/2024 4:35 PM | 1430 | 130.80 | 176.10 | 188.50 | 0.00 | 0.00% | 5 | 0 | 83.45% |
| AVGO240426P01435000 | 4/11/2024 7:53 PM | 1435 | 66.52 | 179.30 | 192.90 | 0.00 | 0.00% | 1 | 0 | 66.36% |
| AVGO240426P01450000 | 4/23/2024 7:54 PM | 1450 | 201.07 | 196.20 | 208.00 | 65.76 | 48.60% | 16 | 0 | 88.05% |
| AVGO240426P01460000 | 4/11/2024 6:34 PM | 1460 | 86.10 | 203.60 | 218.30 | 0.00 | 0.00% | 2 | 0 | 67.38% |
| AVGO240426P01480000 | 4/22/2024 5:40 PM | 1480 | 259.35 | 223.40 | 238.40 | 0.00 | 0.00% | 2 | 0 | 69.34% |
| AVGO240426P01540000 | 4/22/2024 1:40 PM | 1540 | 327.34 | 285.60 | 296.30 | 0.00 | 0.00% | 2 | 0 | 87.40% |
| AVGO240426P01600000 | 4/16/2024 3:51 PM | 1600 | 274.65 | 345.30 | 357.90 | 0.00 | 0.00% | - | 0 | 124.41% |
| AVGO240426P01620000 | 4/4/2024 1:32 PM | 1620 | 219.10 | 365.30 | 375.60 | 0.00 | 0.00% | 3 | 0 | 175.10% |
| AVGO240426P01640000 | 4/4/2024 1:32 PM | 1640 | 238.50 | 386.10 | 398.40 | 0.00 | 0.00% | 1 | 0 | 147.00% |
Related Tickers
MU Micron Technology, Inc.
112.46
+3.06%
QCOM QUALCOMM Incorporated
161.35
+0.73%
ARM Arm Holdings plc
96.04
+3.15%
AMD Advanced Micro Devices, Inc.
152.27
+2.44%
TSM Taiwan Semiconductor Manufacturing Company Limited
133.43
+2.84%
INTC Intel Corporation
34.28
-0.38%
MRVL Marvell Technology, Inc.
63.86
+1.56%
NVDA NVIDIA Corporation
824.23
+3.65%
TXN Texas Instruments Incorporated
165.47
+1.25%
ON ON Semiconductor Corporation
61.68
+1.70%