Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240322C00630000 | 2024-03-13 11:37AM EDT | 630.00 | 633.50 | 602.70 | 613.30 | 0.00 | - | 2 | 2 | 272.80% |
AVGO240322C00790000 | 2024-03-15 2:31PM EDT | 790.00 | 450.36 | 442.50 | 452.90 | 0.00 | - | - | 12 | 176.66% |
AVGO240322C00820000 | 2024-03-15 2:46PM EDT | 820.00 | 421.48 | 412.40 | 423.00 | 0.00 | - | - | 2 | 163.33% |
AVGO240322C00900000 | 2024-03-13 2:50PM EDT | 900.00 | 368.92 | 333.00 | 343.30 | 0.00 | - | 1 | 1 | 142.14% |
AVGO240322C01000000 | 2024-03-15 1:57PM EDT | 1,000.00 | 242.50 | 232.50 | 242.00 | 0.00 | - | 3 | 4 | 61.72% |
AVGO240322C01040000 | 2024-03-13 10:51AM EDT | 1,040.00 | 227.20 | 193.10 | 201.00 | 0.00 | - | 1 | 3 | 110.03% |
AVGO240322C01055000 | 2024-03-06 1:07PM EDT | 1,055.00 | 329.60 | 178.10 | 186.10 | 0.00 | - | 1 | 1 | 103.41% |
AVGO240322C01060000 | 2024-03-11 9:32AM EDT | 1,060.00 | 200.10 | 172.80 | 181.10 | 0.00 | - | 1 | 6 | 100.99% |
AVGO240322C01070000 | 2024-02-21 10:43AM EDT | 1,070.00 | 153.77 | 162.80 | 171.10 | 0.00 | - | 1 | 1 | 96.15% |
AVGO240322C01075000 | 2024-03-08 12:38PM EDT | 1,075.00 | 257.15 | 157.60 | 166.10 | 0.00 | - | 2 | 2 | 93.74% |
AVGO240322C01090000 | 2024-03-15 3:38PM EDT | 1,090.00 | 149.28 | 142.90 | 151.20 | 0.00 | - | 1 | 2 | 87.04% |
AVGO240322C01095000 | 2024-03-15 3:05PM EDT | 1,095.00 | 145.40 | 138.20 | 146.20 | 0.00 | - | - | 2 | 84.62% |
AVGO240322C01100000 | 2024-03-15 1:10PM EDT | 1,100.00 | 141.09 | 133.00 | 141.20 | 0.00 | - | 1 | 3 | 82.19% |
AVGO240322C01105000 | 2024-02-23 10:42AM EDT | 1,105.00 | 214.45 | 128.30 | 136.40 | 0.00 | - | 1 | 1 | 80.78% |
AVGO240322C01110000 | 2024-03-14 1:57PM EDT | 1,110.00 | 157.71 | 123.60 | 131.40 | 0.00 | - | 10 | 11 | 78.33% |
AVGO240322C01120000 | 2024-03-18 10:24AM EDT | 1,120.00 | 126.30 | 112.90 | 121.70 | -119.85 | -48.69% | 1 | 1 | 74.81% |
AVGO240322C01130000 | 2024-03-14 1:57PM EDT | 1,130.00 | 138.10 | 103.10 | 114.10 | 0.00 | - | 10 | 11 | 52.64% |
AVGO240322C01140000 | 2024-03-15 3:31PM EDT | 1,140.00 | 101.51 | 93.50 | 102.50 | 0.00 | - | 5 | 7 | 68.04% |
AVGO240322C01145000 | 2024-03-14 9:50AM EDT | 1,145.00 | 109.20 | 89.00 | 95.80 | 0.00 | - | 8 | 62 | 58.45% |
AVGO240322C01150000 | 2024-03-18 2:57PM EDT | 1,150.00 | 92.55 | 84.00 | 92.00 | +1.16 | +1.27% | 9 | 126 | 60.93% |
AVGO240322C01155000 | 2024-03-18 10:03AM EDT | 1,155.00 | 92.00 | 80.20 | 86.90 | +6.00 | +6.98% | 9 | 131 | 57.98% |
AVGO240322C01160000 | 2024-03-18 3:40PM EDT | 1,160.00 | 80.90 | 76.50 | 81.20 | +0.50 | +0.62% | 8 | 177 | 52.72% |
AVGO240322C01165000 | 2024-03-18 10:16AM EDT | 1,165.00 | 85.66 | 71.80 | 77.90 | +10.75 | +14.35% | 1 | 60 | 56.28% |
AVGO240322C01170000 | 2024-03-18 3:11PM EDT | 1,170.00 | 77.40 | 68.20 | 71.70 | +8.17 | +11.80% | 9 | 6 | 49.48% |
AVGO240322C01175000 | 2024-03-18 10:56AM EDT | 1,175.00 | 74.40 | 63.70 | 67.40 | +3.85 | +5.46% | 2 | 18 | 49.23% |
AVGO240322C01180000 | 2024-03-18 3:52PM EDT | 1,180.00 | 61.30 | 60.20 | 62.80 | -5.28 | -7.93% | 36 | 26 | 47.77% |
AVGO240322C01185000 | 2024-03-18 11:11AM EDT | 1,185.00 | 59.80 | 56.20 | 61.50 | -2.60 | -4.17% | 6 | 18 | 55.27% |
AVGO240322C01190000 | 2024-03-18 3:36PM EDT | 1,190.00 | 57.10 | 52.20 | 57.10 | -28.50 | -33.29% | 12 | 25 | 53.67% |
AVGO240322C01195000 | 2024-03-18 3:58PM EDT | 1,195.00 | 50.10 | 48.70 | 51.50 | -5.30 | -9.57% | 42 | 16 | 49.00% |
AVGO240322C01200000 | 2024-03-18 3:58PM EDT | 1,200.00 | 45.60 | 45.40 | 47.70 | -3.40 | -6.94% | 170 | 252 | 48.64% |
AVGO240322C01205000 | 2024-03-18 3:12PM EDT | 1,205.00 | 50.00 | 41.00 | 45.00 | -2.49 | -4.74% | 5 | 16 | 50.46% |
AVGO240322C01210000 | 2024-03-18 2:53PM EDT | 1,210.00 | 41.50 | 39.00 | 42.60 | -1.10 | -2.58% | 4 | 17 | 52.47% |
AVGO240322C01215000 | 2024-03-18 11:39AM EDT | 1,215.00 | 37.00 | 36.00 | 38.90 | -2.80 | -7.04% | 11 | 30 | 51.36% |
AVGO240322C01220000 | 2024-03-18 3:49PM EDT | 1,220.00 | 36.60 | 33.10 | 34.90 | -0.30 | -0.81% | 79 | 58 | 49.41% |
AVGO240322C01225000 | 2024-03-18 1:24PM EDT | 1,225.00 | 30.40 | 30.30 | 33.20 | -5.50 | -15.32% | 63 | 122 | 51.81% |
AVGO240322C01230000 | 2024-03-18 3:56PM EDT | 1,230.00 | 28.00 | 27.70 | 29.50 | -3.70 | -11.67% | 105 | 205 | 49.92% |
AVGO240322C01235000 | 2024-03-18 3:59PM EDT | 1,235.00 | 26.40 | 25.50 | 27.00 | -2.85 | -9.74% | 201 | 45 | 50.10% |
AVGO240322C01240000 | 2024-03-18 3:54PM EDT | 1,240.00 | 23.14 | 23.20 | 27.00 | -4.36 | -15.85% | 232 | 184 | 51.15% |
AVGO240322C01245000 | 2024-03-18 3:57PM EDT | 1,245.00 | 21.11 | 21.10 | 25.80 | -2.79 | -11.67% | 162 | 57 | 52.39% |
AVGO240322C01250000 | 2024-03-18 3:58PM EDT | 1,250.00 | 19.20 | 19.20 | 21.00 | -3.80 | -16.52% | 382 | 413 | 50.03% |
AVGO240322C01255000 | 2024-03-18 3:57PM EDT | 1,255.00 | 17.42 | 17.00 | 18.70 | -3.06 | -14.94% | 101 | 353 | 51.20% |
AVGO240322C01260000 | 2024-03-18 3:51PM EDT | 1,260.00 | 16.50 | 15.70 | 17.10 | -2.80 | -14.51% | 205 | 208 | 50.29% |
AVGO240322C01265000 | 2024-03-18 3:58PM EDT | 1,265.00 | 14.54 | 14.20 | 15.00 | -3.46 | -19.22% | 113 | 195 | 50.10% |
AVGO240322C01270000 | 2024-03-18 3:58PM EDT | 1,270.00 | 13.33 | 12.50 | 14.00 | -1.63 | -10.90% | 1,085 | 294 | 50.56% |
AVGO240322C01275000 | 2024-03-18 3:57PM EDT | 1,275.00 | 11.60 | 11.60 | 12.40 | -3.00 | -20.55% | 265 | 304 | 51.00% |
AVGO240322C01280000 | 2024-03-18 3:57PM EDT | 1,280.00 | 10.55 | 10.50 | 11.20 | -3.55 | -25.18% | 138 | 204 | 51.41% |
AVGO240322C01285000 | 2024-03-18 3:57PM EDT | 1,285.00 | 9.55 | 9.20 | 10.40 | -2.99 | -23.84% | 107 | 159 | 51.82% |
AVGO240322C01290000 | 2024-03-18 3:58PM EDT | 1,290.00 | 8.64 | 8.50 | 9.30 | -2.93 | -25.32% | 142 | 235 | 52.37% |
AVGO240322C01295000 | 2024-03-18 3:31PM EDT | 1,295.00 | 8.94 | 7.50 | 8.20 | -1.68 | -15.82% | 39 | 140 | 52.30% |
AVGO240322C01300000 | 2024-03-18 3:58PM EDT | 1,300.00 | 6.90 | 6.80 | 7.40 | -2.70 | -28.13% | 1,065 | 879 | 52.80% |
AVGO240322C01305000 | 2024-03-18 3:56PM EDT | 1,305.00 | 6.38 | 6.10 | 6.70 | -1.91 | -23.04% | 35 | 220 | 53.24% |
AVGO240322C01310000 | 2024-03-18 3:56PM EDT | 1,310.00 | 5.70 | 5.40 | 6.00 | -1.80 | -24.00% | 122 | 328 | 53.46% |
AVGO240322C01315000 | 2024-03-18 3:57PM EDT | 1,315.00 | 5.16 | 4.80 | 5.50 | -2.09 | -28.83% | 77 | 70 | 53.96% |
AVGO240322C01320000 | 2024-03-18 3:56PM EDT | 1,320.00 | 4.75 | 4.50 | 4.90 | -1.75 | -26.92% | 189 | 165 | 54.62% |
AVGO240322C01325000 | 2024-03-18 3:49PM EDT | 1,325.00 | 4.30 | 4.00 | 4.40 | -1.43 | -24.96% | 245 | 233 | 54.93% |
AVGO240322C01330000 | 2024-03-18 3:48PM EDT | 1,330.00 | 4.15 | 3.50 | 4.00 | -1.35 | -24.55% | 311 | 235 | 55.24% |
AVGO240322C01335000 | 2024-03-18 2:33PM EDT | 1,335.00 | 3.90 | 3.00 | 3.80 | -1.20 | -23.53% | 230 | 151 | 55.79% |
AVGO240322C01340000 | 2024-03-18 3:49PM EDT | 1,340.00 | 3.40 | 2.85 | 3.30 | -1.10 | -24.44% | 75 | 287 | 56.29% |
AVGO240322C01342500 | 2024-03-18 3:59PM EDT | 1,342.50 | 2.90 | 2.75 | 3.30 | -1.50 | -34.09% | 17 | 28 | 57.02% |
AVGO240322C01345000 | 2024-03-18 2:57PM EDT | 1,345.00 | 3.20 | 2.55 | 3.00 | -1.00 | -23.81% | 25 | 61 | 56.75% |
AVGO240322C01347500 | 2024-03-18 2:42PM EDT | 1,347.50 | 2.88 | 2.45 | 2.80 | -1.69 | -36.98% | 10 | 64 | 56.93% |
AVGO240322C01350000 | 2024-03-18 3:58PM EDT | 1,350.00 | 2.50 | 2.25 | 2.65 | -1.30 | -34.21% | 339 | 408 | 56.92% |
AVGO240322C01352500 | 2024-03-18 2:33PM EDT | 1,352.50 | 2.80 | 2.05 | 2.60 | -1.70 | -37.78% | 27 | 22 | 57.14% |
AVGO240322C01355000 | 2024-03-18 1:44PM EDT | 1,355.00 | 2.10 | 2.00 | 2.40 | -2.10 | -50.00% | 7 | 74 | 57.32% |
AVGO240322C01357500 | 2024-03-18 3:51PM EDT | 1,357.50 | 2.15 | 1.90 | 2.30 | -1.06 | -33.02% | 11 | 23 | 57.62% |
AVGO240322C01360000 | 2024-03-18 3:34PM EDT | 1,360.00 | 2.35 | 1.75 | 2.20 | -0.95 | -28.79% | 91 | 166 | 57.73% |
AVGO240322C01362500 | 2024-03-18 2:00PM EDT | 1,362.50 | 2.03 | 1.70 | 2.10 | -1.17 | -36.56% | 4 | 108 | 58.11% |
AVGO240322C01365000 | 2024-03-18 2:36PM EDT | 1,365.00 | 2.21 | 1.65 | 2.00 | -0.99 | -30.94% | 40 | 121 | 58.47% |
AVGO240322C01370000 | 2024-03-18 3:24PM EDT | 1,370.00 | 1.97 | 1.45 | 1.80 | -0.78 | -28.36% | 36 | 117 | 58.77% |
AVGO240322C01375000 | 2024-03-18 2:10PM EDT | 1,375.00 | 1.75 | 1.35 | 1.65 | -0.88 | -33.46% | 16 | 62 | 59.47% |
AVGO240322C01380000 | 2024-03-18 3:44PM EDT | 1,380.00 | 1.50 | 1.30 | 1.50 | -1.00 | -40.00% | 36 | 254 | 60.29% |
AVGO240322C01385000 | 2024-03-18 3:27PM EDT | 1,385.00 | 1.45 | 1.05 | 1.40 | -0.92 | -38.82% | 28 | 63 | 60.36% |
AVGO240322C01390000 | 2024-03-18 3:06PM EDT | 1,390.00 | 1.25 | 0.95 | 1.75 | -0.79 | -38.73% | 64 | 61 | 63.04% |
AVGO240322C01395000 | 2024-03-18 1:12PM EDT | 1,395.00 | 0.90 | 0.80 | 1.10 | -1.20 | -57.14% | 153 | 94 | 60.69% |
AVGO240322C01400000 | 2024-03-18 3:59PM EDT | 1,400.00 | 0.90 | 0.80 | 1.00 | -0.71 | -44.10% | 646 | 881 | 61.62% |
AVGO240322C01405000 | 2024-03-18 3:42PM EDT | 1,405.00 | 0.95 | 0.60 | 0.90 | -0.81 | -46.02% | 46 | 78 | 61.23% |
AVGO240322C01410000 | 2024-03-18 1:08PM EDT | 1,410.00 | 0.65 | 0.55 | 0.85 | -1.12 | -63.28% | 51 | 68 | 61.99% |
AVGO240322C01415000 | 2024-03-18 3:12PM EDT | 1,415.00 | 0.83 | 0.45 | 0.75 | -0.52 | -38.52% | 20 | 87 | 61.91% |
AVGO240322C01420000 | 2024-03-18 3:55PM EDT | 1,420.00 | 0.65 | 0.45 | 0.65 | -0.65 | -50.00% | 95 | 243 | 62.45% |
AVGO240322C01425000 | 2024-03-18 3:13PM EDT | 1,425.00 | 0.67 | 0.40 | 0.60 | -0.73 | -52.14% | 106 | 120 | 62.94% |
AVGO240322C01430000 | 2024-03-18 3:55PM EDT | 1,430.00 | 0.48 | 0.35 | 0.55 | -0.82 | -63.08% | 41 | 41 | 63.33% |
AVGO240322C01435000 | 2024-03-18 3:54PM EDT | 1,435.00 | 0.50 | 0.25 | 0.55 | -1.23 | -71.10% | 1 | 10 | 63.57% |
AVGO240322C01440000 | 2024-03-18 2:43PM EDT | 1,440.00 | 0.42 | 0.20 | 0.50 | -0.65 | -60.75% | 134 | 94 | 63.72% |
AVGO240322C01445000 | 2024-03-18 2:39PM EDT | 1,445.00 | 0.45 | 0.15 | 0.50 | -0.83 | -64.84% | 104 | 9 | 64.36% |
AVGO240322C01450000 | 2024-03-18 3:12PM EDT | 1,450.00 | 0.45 | 0.15 | 0.45 | -0.45 | -50.00% | 104 | 174 | 64.89% |
AVGO240322C01455000 | 2024-03-18 3:05PM EDT | 1,455.00 | 0.40 | 0.15 | 0.40 | -0.60 | -60.00% | 14 | 64 | 65.43% |
AVGO240322C01460000 | 2024-03-18 3:24PM EDT | 1,460.00 | 0.35 | 0.10 | 0.50 | -0.50 | -58.82% | 20 | 37 | 67.33% |
AVGO240322C01465000 | 2024-03-18 9:38AM EDT | 1,465.00 | 0.65 | 0.10 | 0.35 | -1.14 | -63.69% | 5 | 14 | 66.16% |
AVGO240322C01470000 | 2024-03-18 12:20PM EDT | 1,470.00 | 0.32 | 0.20 | 0.80 | -0.58 | -64.44% | 31 | 50 | 74.51% |
AVGO240322C01480000 | 2024-03-18 12:48PM EDT | 1,480.00 | 0.25 | 0.05 | 2.45 | -0.30 | -54.55% | 34 | 63 | 88.31% |
AVGO240322C01490000 | 2024-03-18 11:54AM EDT | 1,490.00 | 0.25 | 0.05 | 1.40 | -0.50 | -66.67% | 35 | 46 | 83.72% |
AVGO240322C01500000 | 2024-03-18 1:47PM EDT | 1,500.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 193 | 491 | 73.14% |
AVGO240322C01510000 | 2024-03-18 12:06PM EDT | 1,510.00 | 0.15 | 0.00 | 1.30 | -1.45 | -90.62% | 45 | 48 | 87.38% |
AVGO240322C01520000 | 2024-03-18 1:20PM EDT | 1,520.00 | 0.15 | 0.15 | 0.50 | -0.28 | -65.12% | 28 | 171 | 82.08% |
AVGO240322C01540000 | 2024-03-14 2:12PM EDT | 1,540.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 2 | 65 | 88.82% |
AVGO240322C01550000 | 2024-03-18 1:13PM EDT | 1,550.00 | 0.10 | 0.05 | 2.00 | -0.50 | -83.33% | 5 | 123 | 103.52% |
AVGO240322C01560000 | 2024-03-15 10:35AM EDT | 1,560.00 | 0.43 | 0.00 | 3.50 | 0.00 | - | 1 | 150 | 115.23% |
AVGO240322C01570000 | 2024-03-13 12:31PM EDT | 1,570.00 | 0.85 | 0.00 | 4.10 | 0.00 | - | - | 3 | 121.00% |
AVGO240322C01580000 | 2024-03-18 9:33AM EDT | 1,580.00 | 0.11 | 0.00 | 2.20 | +0.06 | +120.00% | 3 | 60 | 111.96% |
AVGO240322C01590000 | 2024-03-14 2:00PM EDT | 1,590.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | - | 2 | 117.29% |
AVGO240322C01600000 | 2024-03-18 11:43AM EDT | 1,600.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 127 | 375 | 82.42% |
AVGO240322C01620000 | 2024-03-18 10:15AM EDT | 1,620.00 | 0.05 | 0.00 | 2.60 | -0.22 | -81.48% | 12 | 38 | 124.49% |
AVGO240322C01640000 | 2024-03-18 9:49AM EDT | 1,640.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 32 | 71 | 95.31% |
AVGO240322C01660000 | 2024-03-12 9:46AM EDT | 1,660.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 87.89% |
AVGO240322C01680000 | 2024-03-12 2:46PM EDT | 1,680.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 2 | 15 | 123.24% |
AVGO240322C01700000 | 2024-03-18 12:45PM EDT | 1,700.00 | 0.06 | 0.00 | 0.05 | -0.03 | -33.33% | 5 | 423 | 94.53% |
AVGO240322C01720000 | 2024-03-12 2:35PM EDT | 1,720.00 | 0.10 | 0.00 | 4.10 | 0.00 | - | 1 | 27 | 157.54% |
AVGO240322C01740000 | 2024-03-18 2:11PM EDT | 1,740.00 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 10 | 224 | 100.78% |
AVGO240322C01760000 | 2024-03-14 12:33PM EDT | 1,760.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 103.91% |
AVGO240322C01780000 | 2024-03-18 3:37PM EDT | 1,780.00 | 0.05 | 0.00 | 0.05 | -1.35 | -96.43% | 3 | 32 | 107.03% |
AVGO240322C01800000 | 2024-03-13 12:39PM EDT | 1,800.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 195 | 109.77% |
AVGO240322C01820000 | 2024-03-13 12:46PM EDT | 1,820.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 11 | 112.50% |
AVGO240322C01840000 | 2024-03-14 12:17PM EDT | 1,840.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 115.63% |
AVGO240322C01860000 | 2024-03-15 9:55AM EDT | 1,860.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 118.75% |
AVGO240322C01880000 | 2024-03-15 9:30AM EDT | 1,880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 83 | 121.09% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240322P00630000 | 2024-03-07 4:54PM EDT | 630.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 196.88% |
AVGO240322P00640000 | 2024-03-15 1:22PM EDT | 640.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 192.19% |
AVGO240322P00810000 | 2024-03-07 1:12PM EDT | 810.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 126.56% |
AVGO240322P00830000 | 2024-02-12 10:47AM EDT | 830.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | - | 1 | 158.59% |
AVGO240322P00850000 | 2024-03-15 3:56PM EDT | 850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 113.28% |
AVGO240322P00890000 | 2024-02-28 3:10PM EDT | 890.00 | 0.26 | 0.00 | 1.95 | 0.00 | - | - | 1 | 148.00% |
AVGO240322P00900000 | 2024-03-12 9:51AM EDT | 900.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 145.65% |
AVGO240322P00910000 | 2024-03-07 1:16PM EDT | 910.00 | 0.77 | 0.00 | 2.05 | 0.00 | - | 1 | 7 | 140.21% |
AVGO240322P00920000 | 2024-03-11 10:55AM EDT | 920.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 21 | 25 | 135.84% |
AVGO240322P00930000 | 2024-02-12 10:55AM EDT | 930.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 123.83% |
AVGO240322P00950000 | 2024-03-15 3:48PM EDT | 950.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 14 | 122.93% |
AVGO240322P00960000 | 2024-03-15 1:19PM EDT | 960.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 8 | 11 | 118.68% |
AVGO240322P00970000 | 2024-03-15 1:19PM EDT | 970.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 19 | 107.62% |
AVGO240322P00980000 | 2024-02-23 11:17AM EDT | 980.00 | 1.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 76.95% |
AVGO240322P00990000 | 2024-03-14 11:49AM EDT | 990.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 87.55% |
AVGO240322P00995000 | 2024-03-15 10:22AM EDT | 995.00 | 0.10 | - | 0.10 | 0.00 | - | - | 40 | 77.54% |
AVGO240322P01000000 | 2024-03-18 3:41PM EDT | 1,000.00 | 0.01 | 0.00 | 0.15 | -0.12 | -92.31% | 1 | 156 | 73.63% |
AVGO240322P01010000 | 2024-03-18 10:48AM EDT | 1,010.00 | 0.08 | 0.00 | 0.50 | -0.57 | -87.69% | 20 | 33 | 80.47% |
AVGO240322P01020000 | 2024-03-18 1:04PM EDT | 1,020.00 | 0.10 | 0.00 | 0.15 | -0.22 | -68.75% | 22 | 82 | 67.38% |
AVGO240322P01030000 | 2024-03-18 11:35AM EDT | 1,030.00 | 0.15 | 0.00 | 0.10 | -0.10 | -40.00% | 5 | 10 | 61.91% |
AVGO240322P01040000 | 2024-03-15 3:52PM EDT | 1,040.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 64.65% |
AVGO240322P01050000 | 2024-03-18 2:33PM EDT | 1,050.00 | 0.20 | 0.05 | 0.20 | -0.20 | -50.00% | 3 | 269 | 61.43% |
AVGO240322P01055000 | 2024-03-14 10:55AM EDT | 1,055.00 | 0.48 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 61.04% |
AVGO240322P01060000 | 2024-03-18 11:55AM EDT | 1,060.00 | 0.25 | 0.05 | 0.80 | -0.25 | -50.00% | 8 | 49 | 67.87% |
AVGO240322P01065000 | 2024-03-18 12:09PM EDT | 1,065.00 | 0.30 | 0.10 | 0.50 | -0.30 | -50.00% | 15 | 7 | 62.99% |
AVGO240322P01070000 | 2024-03-18 12:29PM EDT | 1,070.00 | 0.33 | 0.10 | 0.40 | -0.22 | -40.00% | 14 | 36 | 59.86% |
AVGO240322P01075000 | 2024-03-18 9:55AM EDT | 1,075.00 | 0.39 | 0.15 | 0.55 | -0.26 | -40.00% | 2 | 10 | 60.79% |
AVGO240322P01080000 | 2024-03-15 3:49PM EDT | 1,080.00 | 0.85 | 0.20 | 0.55 | 0.00 | - | 24 | 64 | 59.62% |
AVGO240322P01085000 | 2024-03-18 2:13PM EDT | 1,085.00 | 0.40 | 0.25 | 0.70 | -0.65 | -61.90% | 2 | 38 | 59.86% |
AVGO240322P01090000 | 2024-03-18 3:59PM EDT | 1,090.00 | 0.59 | 0.35 | 0.65 | -0.46 | -43.81% | 41 | 76 | 58.50% |
AVGO240322P01095000 | 2024-03-18 12:58PM EDT | 1,095.00 | 0.63 | 0.40 | 0.85 | -0.64 | -50.39% | 6 | 37 | 58.67% |
AVGO240322P01100000 | 2024-03-18 3:51PM EDT | 1,100.00 | 0.75 | 0.50 | 0.80 | -0.70 | -48.28% | 149 | 396 | 57.15% |
AVGO240322P01105000 | 2024-03-18 2:39PM EDT | 1,105.00 | 0.65 | 0.70 | 1.05 | -1.04 | -61.54% | 214 | 50 | 58.11% |
AVGO240322P01110000 | 2024-03-18 2:25PM EDT | 1,110.00 | 0.90 | 0.95 | 1.10 | -0.90 | -50.00% | 334 | 56 | 57.76% |
AVGO240322P01115000 | 2024-03-18 3:56PM EDT | 1,115.00 | 1.20 | 1.15 | 1.40 | -1.00 | -45.45% | 444 | 59 | 58.12% |
AVGO240322P01120000 | 2024-03-18 3:56PM EDT | 1,120.00 | 1.45 | 1.35 | 1.50 | -1.23 | -45.90% | 361 | 119 | 57.31% |
AVGO240322P01125000 | 2024-03-18 3:42PM EDT | 1,125.00 | 1.56 | 1.55 | 1.80 | -1.19 | -43.27% | 83 | 110 | 57.10% |
AVGO240322P01130000 | 2024-03-18 3:58PM EDT | 1,130.00 | 2.00 | 1.80 | 2.05 | -1.30 | -39.39% | 87 | 123 | 56.67% |
AVGO240322P01135000 | 2024-03-18 3:56PM EDT | 1,135.00 | 2.25 | 2.05 | 2.40 | -1.55 | -40.79% | 34 | 94 | 56.31% |
AVGO240322P01140000 | 2024-03-18 2:42PM EDT | 1,140.00 | 2.10 | 2.20 | 2.75 | -1.90 | -47.50% | 62 | 80 | 55.47% |
AVGO240322P01145000 | 2024-03-18 3:50PM EDT | 1,145.00 | 3.05 | 2.90 | 3.20 | -2.35 | -43.52% | 83 | 81 | 56.09% |
AVGO240322P01150000 | 2024-03-18 3:50PM EDT | 1,150.00 | 3.45 | 3.30 | 3.70 | -2.16 | -38.50% | 307 | 212 | 55.75% |
AVGO240322P01155000 | 2024-03-18 3:50PM EDT | 1,155.00 | 3.85 | 3.90 | 4.20 | -2.60 | -40.31% | 75 | 125 | 55.60% |
AVGO240322P01160000 | 2024-03-18 3:57PM EDT | 1,160.00 | 4.80 | 4.60 | 4.90 | -2.48 | -34.07% | 151 | 284 | 55.74% |
AVGO240322P01165000 | 2024-03-18 3:47PM EDT | 1,165.00 | 5.00 | 5.20 | 5.60 | -3.04 | -37.81% | 79 | 110 | 55.41% |
AVGO240322P01170000 | 2024-03-18 3:28PM EDT | 1,170.00 | 6.10 | 6.00 | 6.50 | -3.40 | -35.79% | 152 | 201 | 55.48% |
AVGO240322P01175000 | 2024-03-18 3:58PM EDT | 1,175.00 | 7.40 | 6.90 | 7.80 | -2.71 | -26.81% | 117 | 162 | 55.99% |
AVGO240322P01180000 | 2024-03-18 2:33PM EDT | 1,180.00 | 6.20 | 8.00 | 8.40 | -5.44 | -46.74% | 128 | 133 | 55.47% |
AVGO240322P01185000 | 2024-03-18 3:53PM EDT | 1,185.00 | 9.40 | 9.00 | 9.50 | -4.03 | -30.01% | 102 | 159 | 55.25% |
AVGO240322P01190000 | 2024-03-18 3:54PM EDT | 1,190.00 | 10.30 | 10.20 | 10.80 | -4.00 | -27.97% | 100 | 62 | 55.27% |
AVGO240322P01195000 | 2024-03-18 3:06PM EDT | 1,195.00 | 10.52 | 11.70 | 12.30 | -4.88 | -31.69% | 42 | 183 | 55.61% |
AVGO240322P01200000 | 2024-03-18 3:57PM EDT | 1,200.00 | 14.00 | 12.90 | 13.90 | -3.50 | -20.00% | 332 | 434 | 55.41% |
AVGO240322P01205000 | 2024-03-18 3:58PM EDT | 1,205.00 | 15.50 | 14.70 | 15.50 | -3.51 | -18.46% | 42 | 71 | 55.60% |
AVGO240322P01210000 | 2024-03-18 3:57PM EDT | 1,210.00 | 17.48 | 16.60 | 17.30 | -3.57 | -16.96% | 84 | 286 | 55.83% |
AVGO240322P01215000 | 2024-03-18 3:57PM EDT | 1,215.00 | 19.48 | 18.30 | 19.40 | -3.52 | -15.30% | 38 | 88 | 55.87% |
AVGO240322P01220000 | 2024-03-18 3:59PM EDT | 1,220.00 | 21.10 | 20.00 | 21.60 | -5.77 | -21.47% | 123 | 164 | 55.74% |
AVGO240322P01225000 | 2024-03-18 3:41PM EDT | 1,225.00 | 22.20 | 22.70 | 23.90 | -5.51 | -19.88% | 118 | 341 | 56.43% |
AVGO240322P01230000 | 2024-03-18 3:58PM EDT | 1,230.00 | 26.01 | 24.60 | 26.70 | -4.27 | -14.10% | 194 | 153 | 56.54% |
AVGO240322P01235000 | 2024-03-18 3:59PM EDT | 1,235.00 | 28.35 | 27.30 | 29.30 | -4.55 | -13.83% | 207 | 281 | 56.97% |
AVGO240322P01240000 | 2024-03-18 3:46PM EDT | 1,240.00 | 29.22 | 30.10 | 31.80 | -8.01 | -21.51% | 173 | 337 | 57.14% |
AVGO240322P01245000 | 2024-03-18 3:58PM EDT | 1,245.00 | 34.70 | 33.10 | 34.90 | -4.73 | -12.00% | 51 | 247 | 57.81% |
AVGO240322P01250000 | 2024-03-18 3:15PM EDT | 1,250.00 | 33.01 | 35.50 | 37.90 | -8.32 | -20.13% | 76 | 290 | 57.56% |
AVGO240322P01255000 | 2024-03-18 2:10PM EDT | 1,255.00 | 37.29 | 37.80 | 41.10 | -4.51 | -10.79% | 23 | 189 | 57.14% |
AVGO240322P01260000 | 2024-03-18 3:55PM EDT | 1,260.00 | 44.10 | 40.10 | 44.80 | -3.81 | -7.95% | 42 | 257 | 56.95% |
AVGO240322P01265000 | 2024-03-18 3:47PM EDT | 1,265.00 | 45.21 | 46.00 | 49.40 | -3.94 | -8.02% | 7 | 334 | 61.10% |
AVGO240322P01270000 | 2024-03-18 3:47PM EDT | 1,270.00 | 48.77 | 49.50 | 52.20 | -4.43 | -8.33% | 22 | 253 | 60.80% |
AVGO240322P01275000 | 2024-03-18 3:48PM EDT | 1,275.00 | 52.00 | 53.30 | 55.90 | -3.22 | -5.83% | 8 | 143 | 61.52% |
AVGO240322P01280000 | 2024-03-18 3:48PM EDT | 1,280.00 | 55.80 | 57.10 | 60.20 | -5.35 | -8.75% | 4 | 115 | 62.70% |
AVGO240322P01285000 | 2024-03-18 2:44PM EDT | 1,285.00 | 59.90 | 61.10 | 64.10 | -4.30 | -6.70% | 9 | 190 | 63.50% |
AVGO240322P01290000 | 2024-03-18 2:44PM EDT | 1,290.00 | 63.80 | 65.30 | 68.30 | -6.05 | -8.66% | 7 | 118 | 64.69% |
AVGO240322P01295000 | 2024-03-18 2:40PM EDT | 1,295.00 | 64.80 | 68.00 | 72.50 | -6.90 | -9.62% | 14 | 156 | 63.96% |
AVGO240322P01300000 | 2024-03-18 3:53PM EDT | 1,300.00 | 73.59 | 72.20 | 76.60 | -3.56 | -4.61% | 12 | 236 | 64.69% |
AVGO240322P01305000 | 2024-03-18 10:42AM EDT | 1,305.00 | 70.20 | 77.40 | 81.40 | +6.30 | +9.86% | 4 | 30 | 67.40% |
AVGO240322P01310000 | 2024-03-18 1:59PM EDT | 1,310.00 | 82.17 | 81.80 | 85.50 | -0.22 | -0.27% | 5 | 26 | 68.14% |
AVGO240322P01315000 | 2024-03-18 1:32PM EDT | 1,315.00 | 86.91 | 86.10 | 91.20 | +2.56 | +3.03% | 3 | 46 | 70.73% |
AVGO240322P01320000 | 2024-03-18 3:48PM EDT | 1,320.00 | 89.52 | 91.10 | 95.40 | -1.05 | -1.16% | 5 | 54 | 72.20% |
AVGO240322P01325000 | 2024-03-15 3:44PM EDT | 1,325.00 | 101.00 | 95.40 | 100.20 | 0.00 | - | 2 | 27 | 73.45% |
AVGO240322P01330000 | 2024-03-18 11:49AM EDT | 1,330.00 | 99.84 | 99.10 | 104.90 | -4.26 | -4.09% | 1 | 93 | 73.59% |
AVGO240322P01335000 | 2024-03-12 11:45AM EDT | 1,335.00 | 74.80 | 102.60 | 109.80 | 0.00 | - | 1 | 7 | 73.57% |
AVGO240322P01340000 | 2024-03-18 2:11PM EDT | 1,340.00 | 108.02 | 106.90 | 115.00 | +16.12 | +17.54% | 5 | 216 | 75.09% |
AVGO240322P01342500 | 2024-03-14 12:06PM EDT | 1,342.50 | 91.30 | 109.00 | 117.50 | 0.00 | - | 50 | 126 | 75.59% |
AVGO240322P01345000 | 2024-03-18 12:36PM EDT | 1,345.00 | 115.27 | 111.50 | 120.30 | +11.87 | +11.48% | 1 | 31 | 77.19% |
AVGO240322P01347500 | 2024-03-11 12:18PM EDT | 1,347.50 | 80.60 | 113.70 | 122.60 | 0.00 | - | 4 | 5 | 77.50% |
AVGO240322P01350000 | 2024-03-18 2:37PM EDT | 1,350.00 | 113.72 | 116.20 | 124.90 | +13.12 | +13.04% | 3 | 130 | 78.28% |
AVGO240322P01352500 | 2024-03-13 10:43AM EDT | 1,352.50 | 99.53 | 118.60 | 127.30 | 0.00 | - | 1 | 6 | 79.05% |
AVGO240322P01355000 | 2024-03-14 3:27PM EDT | 1,355.00 | 111.50 | 120.90 | 129.60 | 0.00 | - | 2 | 16 | 79.47% |
AVGO240322P01357500 | 2024-03-12 12:43PM EDT | 1,357.50 | 97.80 | 123.30 | 132.00 | 0.00 | - | 1 | 5 | 80.20% |
AVGO240322P01360000 | 2024-03-14 12:34PM EDT | 1,360.00 | 102.83 | 125.90 | 133.70 | 0.00 | - | 2 | 24 | 80.06% |
AVGO240322P01362500 | 2024-03-11 11:02AM EDT | 1,362.50 | 91.47 | 128.20 | 136.80 | 0.00 | - | 1 | 10 | 81.81% |
AVGO240322P01365000 | 2024-03-14 3:43PM EDT | 1,365.00 | 118.10 | 130.60 | 139.10 | 0.00 | - | 21 | 6 | 82.34% |
AVGO240322P01370000 | 2024-03-15 10:01AM EDT | 1,370.00 | 135.09 | 132.50 | 143.90 | 0.00 | - | 1 | 30 | 78.19% |
AVGO240322P01375000 | 2024-03-15 12:58PM EDT | 1,375.00 | 144.45 | 139.00 | 148.70 | 0.00 | - | 1 | 28 | 82.73% |
AVGO240322P01380000 | 2024-03-15 9:37AM EDT | 1,380.00 | 140.72 | 144.40 | 153.60 | +3.67 | +2.68% | 1 | 159 | 85.30% |
AVGO240322P01385000 | 2024-03-14 11:54AM EDT | 1,385.00 | 129.55 | 148.00 | 158.40 | 0.00 | - | 10 | 3 | 84.05% |
AVGO240322P01390000 | 2024-03-14 11:54AM EDT | 1,390.00 | 134.25 | 154.50 | 163.30 | 0.00 | - | 10 | 9 | 88.84% |
AVGO240322P01395000 | 2024-03-11 3:43PM EDT | 1,395.00 | 117.90 | 158.00 | 168.10 | 0.00 | - | 5 | 12 | 87.22% |
AVGO240322P01400000 | 2024-03-18 2:45PM EDT | 1,400.00 | 165.32 | 163.40 | 173.00 | -6.85 | -3.98% | 64 | 349 | 89.74% |
AVGO240322P01405000 | 2024-03-12 3:50PM EDT | 1,405.00 | 130.67 | 169.60 | 177.90 | 0.00 | - | 1 | 5 | 93.96% |
AVGO240322P01410000 | 2024-03-11 10:12AM EDT | 1,410.00 | 150.50 | 171.70 | 182.50 | 0.00 | - | 6 | 13 | 88.32% |
AVGO240322P01415000 | 2024-03-11 1:45PM EDT | 1,415.00 | 140.30 | 179.50 | 187.70 | 0.00 | - | 2 | 11 | 97.05% |
AVGO240322P01420000 | 2024-03-11 1:45PM EDT | 1,420.00 | 144.80 | 184.40 | 192.70 | 0.00 | - | 4 | 112 | 98.66% |
AVGO240322P01425000 | 2024-03-08 3:15PM EDT | 1,425.00 | 125.26 | 189.30 | 197.60 | 0.00 | - | 24 | 23 | 100.04% |
AVGO240322P01430000 | 2024-03-11 3:57PM EDT | 1,430.00 | 148.95 | 194.40 | 202.50 | 0.00 | - | 2 | 4 | 101.83% |
AVGO240322P01435000 | 2024-03-15 3:53PM EDT | 1,435.00 | 210.49 | 199.20 | 207.50 | 0.00 | - | 1 | 6 | 103.16% |
AVGO240322P01440000 | 2024-03-18 11:18AM EDT | 1,440.00 | 206.70 | 204.40 | 212.20 | +98.34 | +90.75% | 5 | 61 | 104.69% |
AVGO240322P01450000 | 2024-03-12 12:59PM EDT | 1,450.00 | 181.59 | 214.10 | 222.40 | 0.00 | - | 6 | 24 | 107.94% |
AVGO240322P01455000 | 2024-03-05 4:47PM EDT | 1,455.00 | 149.80 | 218.10 | 227.30 | 0.00 | - | - | 1 | 106.93% |
AVGO240322P01460000 | 2024-03-05 1:27PM EDT | 1,460.00 | 141.30 | 223.20 | 232.30 | 0.00 | - | - | 1 | 108.87% |
AVGO240322P01490000 | 2024-03-05 2:00PM EDT | 1,490.00 | 170.40 | 251.60 | 262.10 | 0.00 | - | - | 1 | 113.64% |
AVGO240322P01500000 | 2024-03-15 9:46AM EDT | 1,500.00 | 258.92 | 261.70 | 272.10 | 0.00 | - | 1 | 5 | 117.05% |
AVGO240322P01520000 | 2024-03-08 11:12AM EDT | 1,520.00 | 182.72 | 283.00 | 292.00 | 0.00 | - | 3 | 2 | 126.81% |
AVGO240322P01700000 | 2024-03-11 12:43PM EDT | 1,700.00 | 414.54 | 461.40 | 471.70 | 0.00 | - | 2 | 2 | 169.85% |
AVGO240322P01760000 | 2024-03-07 10:36AM EDT | 1,760.00 | 381.17 | 521.40 | 531.70 | 0.00 | - | - | 1 | 184.35% |
AVGO240322P01800000 | 2024-03-07 4:59PM EDT | 1,800.00 | 406.87 | 561.30 | 571.40 | 0.00 | - | - | 1 | 191.80% |
AVGO240322P01820000 | 2024-03-11 12:43PM EDT | 1,820.00 | 534.03 | 581.20 | 591.60 | 0.00 | - | 2 | 1 | 196.75% |