Advertisement
U.S. markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
1,237.24+1.74 (+0.14%)
At close: 04:00PM EDT
1,230.51 -6.73 (-0.54%)
After hours: 07:59PM EDT
  • Dividend

    AVGO announced a cash dividend of 5.25 with an ex-date of Mar. 20, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO240322C006300002024-03-13 11:37AM EDT630.00633.50602.70613.300.00-22272.80%
AVGO240322C007900002024-03-15 2:31PM EDT790.00450.36442.50452.900.00--12176.66%
AVGO240322C008200002024-03-15 2:46PM EDT820.00421.48412.40423.000.00--2163.33%
AVGO240322C009000002024-03-13 2:50PM EDT900.00368.92333.00343.300.00-11142.14%
AVGO240322C010000002024-03-15 1:57PM EDT1,000.00242.50232.50242.000.00-3461.72%
AVGO240322C010400002024-03-13 10:51AM EDT1,040.00227.20193.10201.000.00-13110.03%
AVGO240322C010550002024-03-06 1:07PM EDT1,055.00329.60178.10186.100.00-11103.41%
AVGO240322C010600002024-03-11 9:32AM EDT1,060.00200.10172.80181.100.00-16100.99%
AVGO240322C010700002024-02-21 10:43AM EDT1,070.00153.77162.80171.100.00-1196.15%
AVGO240322C010750002024-03-08 12:38PM EDT1,075.00257.15157.60166.100.00-2293.74%
AVGO240322C010900002024-03-15 3:38PM EDT1,090.00149.28142.90151.200.00-1287.04%
AVGO240322C010950002024-03-15 3:05PM EDT1,095.00145.40138.20146.200.00--284.62%
AVGO240322C011000002024-03-15 1:10PM EDT1,100.00141.09133.00141.200.00-1382.19%
AVGO240322C011050002024-02-23 10:42AM EDT1,105.00214.45128.30136.400.00-1180.78%
AVGO240322C011100002024-03-14 1:57PM EDT1,110.00157.71123.60131.400.00-101178.33%
AVGO240322C011200002024-03-18 10:24AM EDT1,120.00126.30112.90121.70-119.85-48.69%1174.81%
AVGO240322C011300002024-03-14 1:57PM EDT1,130.00138.10103.10114.100.00-101152.64%
AVGO240322C011400002024-03-15 3:31PM EDT1,140.00101.5193.50102.500.00-5768.04%
AVGO240322C011450002024-03-14 9:50AM EDT1,145.00109.2089.0095.800.00-86258.45%
AVGO240322C011500002024-03-18 2:57PM EDT1,150.0092.5584.0092.00+1.16+1.27%912660.93%
AVGO240322C011550002024-03-18 10:03AM EDT1,155.0092.0080.2086.90+6.00+6.98%913157.98%
AVGO240322C011600002024-03-18 3:40PM EDT1,160.0080.9076.5081.20+0.50+0.62%817752.72%
AVGO240322C011650002024-03-18 10:16AM EDT1,165.0085.6671.8077.90+10.75+14.35%16056.28%
AVGO240322C011700002024-03-18 3:11PM EDT1,170.0077.4068.2071.70+8.17+11.80%9649.48%
AVGO240322C011750002024-03-18 10:56AM EDT1,175.0074.4063.7067.40+3.85+5.46%21849.23%
AVGO240322C011800002024-03-18 3:52PM EDT1,180.0061.3060.2062.80-5.28-7.93%362647.77%
AVGO240322C011850002024-03-18 11:11AM EDT1,185.0059.8056.2061.50-2.60-4.17%61855.27%
AVGO240322C011900002024-03-18 3:36PM EDT1,190.0057.1052.2057.10-28.50-33.29%122553.67%
AVGO240322C011950002024-03-18 3:58PM EDT1,195.0050.1048.7051.50-5.30-9.57%421649.00%
AVGO240322C012000002024-03-18 3:58PM EDT1,200.0045.6045.4047.70-3.40-6.94%17025248.64%
AVGO240322C012050002024-03-18 3:12PM EDT1,205.0050.0041.0045.00-2.49-4.74%51650.46%
AVGO240322C012100002024-03-18 2:53PM EDT1,210.0041.5039.0042.60-1.10-2.58%41752.47%
AVGO240322C012150002024-03-18 11:39AM EDT1,215.0037.0036.0038.90-2.80-7.04%113051.36%
AVGO240322C012200002024-03-18 3:49PM EDT1,220.0036.6033.1034.90-0.30-0.81%795849.41%
AVGO240322C012250002024-03-18 1:24PM EDT1,225.0030.4030.3033.20-5.50-15.32%6312251.81%
AVGO240322C012300002024-03-18 3:56PM EDT1,230.0028.0027.7029.50-3.70-11.67%10520549.92%
AVGO240322C012350002024-03-18 3:59PM EDT1,235.0026.4025.5027.00-2.85-9.74%2014550.10%
AVGO240322C012400002024-03-18 3:54PM EDT1,240.0023.1423.2027.00-4.36-15.85%23218451.15%
AVGO240322C012450002024-03-18 3:57PM EDT1,245.0021.1121.1025.80-2.79-11.67%1625752.39%
AVGO240322C012500002024-03-18 3:58PM EDT1,250.0019.2019.2021.00-3.80-16.52%38241350.03%
AVGO240322C012550002024-03-18 3:57PM EDT1,255.0017.4217.0018.70-3.06-14.94%10135351.20%
AVGO240322C012600002024-03-18 3:51PM EDT1,260.0016.5015.7017.10-2.80-14.51%20520850.29%
AVGO240322C012650002024-03-18 3:58PM EDT1,265.0014.5414.2015.00-3.46-19.22%11319550.10%
AVGO240322C012700002024-03-18 3:58PM EDT1,270.0013.3312.5014.00-1.63-10.90%1,08529450.56%
AVGO240322C012750002024-03-18 3:57PM EDT1,275.0011.6011.6012.40-3.00-20.55%26530451.00%
AVGO240322C012800002024-03-18 3:57PM EDT1,280.0010.5510.5011.20-3.55-25.18%13820451.41%
AVGO240322C012850002024-03-18 3:57PM EDT1,285.009.559.2010.40-2.99-23.84%10715951.82%
AVGO240322C012900002024-03-18 3:58PM EDT1,290.008.648.509.30-2.93-25.32%14223552.37%
AVGO240322C012950002024-03-18 3:31PM EDT1,295.008.947.508.20-1.68-15.82%3914052.30%
AVGO240322C013000002024-03-18 3:58PM EDT1,300.006.906.807.40-2.70-28.13%1,06587952.80%
AVGO240322C013050002024-03-18 3:56PM EDT1,305.006.386.106.70-1.91-23.04%3522053.24%
AVGO240322C013100002024-03-18 3:56PM EDT1,310.005.705.406.00-1.80-24.00%12232853.46%
AVGO240322C013150002024-03-18 3:57PM EDT1,315.005.164.805.50-2.09-28.83%777053.96%
AVGO240322C013200002024-03-18 3:56PM EDT1,320.004.754.504.90-1.75-26.92%18916554.62%
AVGO240322C013250002024-03-18 3:49PM EDT1,325.004.304.004.40-1.43-24.96%24523354.93%
AVGO240322C013300002024-03-18 3:48PM EDT1,330.004.153.504.00-1.35-24.55%31123555.24%
AVGO240322C013350002024-03-18 2:33PM EDT1,335.003.903.003.80-1.20-23.53%23015155.79%
AVGO240322C013400002024-03-18 3:49PM EDT1,340.003.402.853.30-1.10-24.44%7528756.29%
AVGO240322C013425002024-03-18 3:59PM EDT1,342.502.902.753.30-1.50-34.09%172857.02%
AVGO240322C013450002024-03-18 2:57PM EDT1,345.003.202.553.00-1.00-23.81%256156.75%
AVGO240322C013475002024-03-18 2:42PM EDT1,347.502.882.452.80-1.69-36.98%106456.93%
AVGO240322C013500002024-03-18 3:58PM EDT1,350.002.502.252.65-1.30-34.21%33940856.92%
AVGO240322C013525002024-03-18 2:33PM EDT1,352.502.802.052.60-1.70-37.78%272257.14%
AVGO240322C013550002024-03-18 1:44PM EDT1,355.002.102.002.40-2.10-50.00%77457.32%
AVGO240322C013575002024-03-18 3:51PM EDT1,357.502.151.902.30-1.06-33.02%112357.62%
AVGO240322C013600002024-03-18 3:34PM EDT1,360.002.351.752.20-0.95-28.79%9116657.73%
AVGO240322C013625002024-03-18 2:00PM EDT1,362.502.031.702.10-1.17-36.56%410858.11%
AVGO240322C013650002024-03-18 2:36PM EDT1,365.002.211.652.00-0.99-30.94%4012158.47%
AVGO240322C013700002024-03-18 3:24PM EDT1,370.001.971.451.80-0.78-28.36%3611758.77%
AVGO240322C013750002024-03-18 2:10PM EDT1,375.001.751.351.65-0.88-33.46%166259.47%
AVGO240322C013800002024-03-18 3:44PM EDT1,380.001.501.301.50-1.00-40.00%3625460.29%
AVGO240322C013850002024-03-18 3:27PM EDT1,385.001.451.051.40-0.92-38.82%286360.36%
AVGO240322C013900002024-03-18 3:06PM EDT1,390.001.250.951.75-0.79-38.73%646163.04%
AVGO240322C013950002024-03-18 1:12PM EDT1,395.000.900.801.10-1.20-57.14%1539460.69%
AVGO240322C014000002024-03-18 3:59PM EDT1,400.000.900.801.00-0.71-44.10%64688161.62%
AVGO240322C014050002024-03-18 3:42PM EDT1,405.000.950.600.90-0.81-46.02%467861.23%
AVGO240322C014100002024-03-18 1:08PM EDT1,410.000.650.550.85-1.12-63.28%516861.99%
AVGO240322C014150002024-03-18 3:12PM EDT1,415.000.830.450.75-0.52-38.52%208761.91%
AVGO240322C014200002024-03-18 3:55PM EDT1,420.000.650.450.65-0.65-50.00%9524362.45%
AVGO240322C014250002024-03-18 3:13PM EDT1,425.000.670.400.60-0.73-52.14%10612062.94%
AVGO240322C014300002024-03-18 3:55PM EDT1,430.000.480.350.55-0.82-63.08%414163.33%
AVGO240322C014350002024-03-18 3:54PM EDT1,435.000.500.250.55-1.23-71.10%11063.57%
AVGO240322C014400002024-03-18 2:43PM EDT1,440.000.420.200.50-0.65-60.75%1349463.72%
AVGO240322C014450002024-03-18 2:39PM EDT1,445.000.450.150.50-0.83-64.84%104964.36%
AVGO240322C014500002024-03-18 3:12PM EDT1,450.000.450.150.45-0.45-50.00%10417464.89%
AVGO240322C014550002024-03-18 3:05PM EDT1,455.000.400.150.40-0.60-60.00%146465.43%
AVGO240322C014600002024-03-18 3:24PM EDT1,460.000.350.100.50-0.50-58.82%203767.33%
AVGO240322C014650002024-03-18 9:38AM EDT1,465.000.650.100.35-1.14-63.69%51466.16%
AVGO240322C014700002024-03-18 12:20PM EDT1,470.000.320.200.80-0.58-64.44%315074.51%
AVGO240322C014800002024-03-18 12:48PM EDT1,480.000.250.052.45-0.30-54.55%346388.31%
AVGO240322C014900002024-03-18 11:54AM EDT1,490.000.250.051.40-0.50-66.67%354683.72%
AVGO240322C015000002024-03-18 1:47PM EDT1,500.000.200.150.25-0.20-50.00%19349173.14%
AVGO240322C015100002024-03-18 12:06PM EDT1,510.000.150.001.30-1.45-90.62%454887.38%
AVGO240322C015200002024-03-18 1:20PM EDT1,520.000.150.150.50-0.28-65.12%2817182.08%
AVGO240322C015400002024-03-14 2:12PM EDT1,540.000.750.050.750.00-26588.82%
AVGO240322C015500002024-03-18 1:13PM EDT1,550.000.100.052.00-0.50-83.33%5123103.52%
AVGO240322C015600002024-03-15 10:35AM EDT1,560.000.430.003.500.00-1150115.23%
AVGO240322C015700002024-03-13 12:31PM EDT1,570.000.850.004.100.00--3121.00%
AVGO240322C015800002024-03-18 9:33AM EDT1,580.000.110.002.20+0.06+120.00%360111.96%
AVGO240322C015900002024-03-14 2:00PM EDT1,590.000.750.002.600.00--2117.29%
AVGO240322C016000002024-03-18 11:43AM EDT1,600.000.050.000.10-0.20-80.00%12737582.42%
AVGO240322C016200002024-03-18 10:15AM EDT1,620.000.050.002.60-0.22-81.48%1238124.49%
AVGO240322C016400002024-03-18 9:49AM EDT1,640.000.050.000.20-0.10-66.67%327195.31%
AVGO240322C016600002024-03-12 9:46AM EDT1,660.000.700.000.050.00-11187.89%
AVGO240322C016800002024-03-12 2:46PM EDT1,680.000.500.001.100.00-215123.24%
AVGO240322C017000002024-03-18 12:45PM EDT1,700.000.060.000.05-0.03-33.33%542394.53%
AVGO240322C017200002024-03-12 2:35PM EDT1,720.000.100.004.100.00-127157.54%
AVGO240322C017400002024-03-18 2:11PM EDT1,740.000.040.000.05-0.16-80.00%10224100.78%
AVGO240322C017600002024-03-14 12:33PM EDT1,760.000.130.000.050.00-2118103.91%
AVGO240322C017800002024-03-18 3:37PM EDT1,780.000.050.000.05-1.35-96.43%332107.03%
AVGO240322C018000002024-03-13 12:39PM EDT1,800.000.200.000.050.00-7195109.77%
AVGO240322C018200002024-03-13 12:46PM EDT1,820.000.100.000.050.00-611112.50%
AVGO240322C018400002024-03-14 12:17PM EDT1,840.000.050.000.050.00-1147115.63%
AVGO240322C018600002024-03-15 9:55AM EDT1,860.000.050.000.050.00-1104118.75%
AVGO240322C018800002024-03-15 9:30AM EDT1,880.000.050.000.050.00-1383121.09%
PutsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO240322P006300002024-03-07 4:54PM EDT630.000.500.000.050.00-34196.88%
AVGO240322P006400002024-03-15 1:22PM EDT640.000.290.000.050.00-12192.19%
AVGO240322P008100002024-03-07 1:12PM EDT810.000.100.000.050.00--1126.56%
AVGO240322P008300002024-02-12 10:47AM EDT830.000.300.000.900.00--1158.59%
AVGO240322P008500002024-03-15 3:56PM EDT850.000.050.000.050.00-166113.28%
AVGO240322P008900002024-02-28 3:10PM EDT890.000.260.001.950.00--1148.00%
AVGO240322P009000002024-03-12 9:51AM EDT900.000.050.002.150.00-24145.65%
AVGO240322P009100002024-03-07 1:16PM EDT910.000.770.002.050.00-17140.21%
AVGO240322P009200002024-03-11 10:55AM EDT920.000.100.002.050.00-2125135.84%
AVGO240322P009300002024-02-12 10:55AM EDT930.001.150.001.350.00-21123.83%
AVGO240322P009500002024-03-15 3:48PM EDT950.000.050.002.050.00-114122.93%
AVGO240322P009600002024-03-15 1:19PM EDT960.000.100.002.050.00-811118.68%
AVGO240322P009700002024-03-15 1:19PM EDT970.000.100.001.350.00-1019107.62%
AVGO240322P009800002024-02-23 11:17AM EDT980.001.100.000.100.00-1176.95%
AVGO240322P009900002024-03-14 11:49AM EDT990.000.100.000.500.00-22287.55%
AVGO240322P009950002024-03-15 10:22AM EDT995.000.10-0.100.00--4077.54%
AVGO240322P010000002024-03-18 3:41PM EDT1,000.000.010.000.15-0.12-92.31%115673.63%
AVGO240322P010100002024-03-18 10:48AM EDT1,010.000.080.000.50-0.57-87.69%203380.47%
AVGO240322P010200002024-03-18 1:04PM EDT1,020.000.100.000.15-0.22-68.75%228267.38%
AVGO240322P010300002024-03-18 11:35AM EDT1,030.000.150.000.10-0.10-40.00%51061.91%
AVGO240322P010400002024-03-15 3:52PM EDT1,040.000.360.000.250.00-11964.65%
AVGO240322P010500002024-03-18 2:33PM EDT1,050.000.200.050.20-0.20-50.00%326961.43%
AVGO240322P010550002024-03-14 10:55AM EDT1,055.000.480.000.300.00-11261.04%
AVGO240322P010600002024-03-18 11:55AM EDT1,060.000.250.050.80-0.25-50.00%84967.87%
AVGO240322P010650002024-03-18 12:09PM EDT1,065.000.300.100.50-0.30-50.00%15762.99%
AVGO240322P010700002024-03-18 12:29PM EDT1,070.000.330.100.40-0.22-40.00%143659.86%
AVGO240322P010750002024-03-18 9:55AM EDT1,075.000.390.150.55-0.26-40.00%21060.79%
AVGO240322P010800002024-03-15 3:49PM EDT1,080.000.850.200.550.00-246459.62%
AVGO240322P010850002024-03-18 2:13PM EDT1,085.000.400.250.70-0.65-61.90%23859.86%
AVGO240322P010900002024-03-18 3:59PM EDT1,090.000.590.350.65-0.46-43.81%417658.50%
AVGO240322P010950002024-03-18 12:58PM EDT1,095.000.630.400.85-0.64-50.39%63758.67%
AVGO240322P011000002024-03-18 3:51PM EDT1,100.000.750.500.80-0.70-48.28%14939657.15%
AVGO240322P011050002024-03-18 2:39PM EDT1,105.000.650.701.05-1.04-61.54%2145058.11%
AVGO240322P011100002024-03-18 2:25PM EDT1,110.000.900.951.10-0.90-50.00%3345657.76%
AVGO240322P011150002024-03-18 3:56PM EDT1,115.001.201.151.40-1.00-45.45%4445958.12%
AVGO240322P011200002024-03-18 3:56PM EDT1,120.001.451.351.50-1.23-45.90%36111957.31%
AVGO240322P011250002024-03-18 3:42PM EDT1,125.001.561.551.80-1.19-43.27%8311057.10%
AVGO240322P011300002024-03-18 3:58PM EDT1,130.002.001.802.05-1.30-39.39%8712356.67%
AVGO240322P011350002024-03-18 3:56PM EDT1,135.002.252.052.40-1.55-40.79%349456.31%
AVGO240322P011400002024-03-18 2:42PM EDT1,140.002.102.202.75-1.90-47.50%628055.47%
AVGO240322P011450002024-03-18 3:50PM EDT1,145.003.052.903.20-2.35-43.52%838156.09%
AVGO240322P011500002024-03-18 3:50PM EDT1,150.003.453.303.70-2.16-38.50%30721255.75%
AVGO240322P011550002024-03-18 3:50PM EDT1,155.003.853.904.20-2.60-40.31%7512555.60%
AVGO240322P011600002024-03-18 3:57PM EDT1,160.004.804.604.90-2.48-34.07%15128455.74%
AVGO240322P011650002024-03-18 3:47PM EDT1,165.005.005.205.60-3.04-37.81%7911055.41%
AVGO240322P011700002024-03-18 3:28PM EDT1,170.006.106.006.50-3.40-35.79%15220155.48%
AVGO240322P011750002024-03-18 3:58PM EDT1,175.007.406.907.80-2.71-26.81%11716255.99%
AVGO240322P011800002024-03-18 2:33PM EDT1,180.006.208.008.40-5.44-46.74%12813355.47%
AVGO240322P011850002024-03-18 3:53PM EDT1,185.009.409.009.50-4.03-30.01%10215955.25%
AVGO240322P011900002024-03-18 3:54PM EDT1,190.0010.3010.2010.80-4.00-27.97%1006255.27%
AVGO240322P011950002024-03-18 3:06PM EDT1,195.0010.5211.7012.30-4.88-31.69%4218355.61%
AVGO240322P012000002024-03-18 3:57PM EDT1,200.0014.0012.9013.90-3.50-20.00%33243455.41%
AVGO240322P012050002024-03-18 3:58PM EDT1,205.0015.5014.7015.50-3.51-18.46%427155.60%
AVGO240322P012100002024-03-18 3:57PM EDT1,210.0017.4816.6017.30-3.57-16.96%8428655.83%
AVGO240322P012150002024-03-18 3:57PM EDT1,215.0019.4818.3019.40-3.52-15.30%388855.87%
AVGO240322P012200002024-03-18 3:59PM EDT1,220.0021.1020.0021.60-5.77-21.47%12316455.74%
AVGO240322P012250002024-03-18 3:41PM EDT1,225.0022.2022.7023.90-5.51-19.88%11834156.43%
AVGO240322P012300002024-03-18 3:58PM EDT1,230.0026.0124.6026.70-4.27-14.10%19415356.54%
AVGO240322P012350002024-03-18 3:59PM EDT1,235.0028.3527.3029.30-4.55-13.83%20728156.97%
AVGO240322P012400002024-03-18 3:46PM EDT1,240.0029.2230.1031.80-8.01-21.51%17333757.14%
AVGO240322P012450002024-03-18 3:58PM EDT1,245.0034.7033.1034.90-4.73-12.00%5124757.81%
AVGO240322P012500002024-03-18 3:15PM EDT1,250.0033.0135.5037.90-8.32-20.13%7629057.56%
AVGO240322P012550002024-03-18 2:10PM EDT1,255.0037.2937.8041.10-4.51-10.79%2318957.14%
AVGO240322P012600002024-03-18 3:55PM EDT1,260.0044.1040.1044.80-3.81-7.95%4225756.95%
AVGO240322P012650002024-03-18 3:47PM EDT1,265.0045.2146.0049.40-3.94-8.02%733461.10%
AVGO240322P012700002024-03-18 3:47PM EDT1,270.0048.7749.5052.20-4.43-8.33%2225360.80%
AVGO240322P012750002024-03-18 3:48PM EDT1,275.0052.0053.3055.90-3.22-5.83%814361.52%
AVGO240322P012800002024-03-18 3:48PM EDT1,280.0055.8057.1060.20-5.35-8.75%411562.70%
AVGO240322P012850002024-03-18 2:44PM EDT1,285.0059.9061.1064.10-4.30-6.70%919063.50%
AVGO240322P012900002024-03-18 2:44PM EDT1,290.0063.8065.3068.30-6.05-8.66%711864.69%
AVGO240322P012950002024-03-18 2:40PM EDT1,295.0064.8068.0072.50-6.90-9.62%1415663.96%
AVGO240322P013000002024-03-18 3:53PM EDT1,300.0073.5972.2076.60-3.56-4.61%1223664.69%
AVGO240322P013050002024-03-18 10:42AM EDT1,305.0070.2077.4081.40+6.30+9.86%43067.40%
AVGO240322P013100002024-03-18 1:59PM EDT1,310.0082.1781.8085.50-0.22-0.27%52668.14%
AVGO240322P013150002024-03-18 1:32PM EDT1,315.0086.9186.1091.20+2.56+3.03%34670.73%
AVGO240322P013200002024-03-18 3:48PM EDT1,320.0089.5291.1095.40-1.05-1.16%55472.20%
AVGO240322P013250002024-03-15 3:44PM EDT1,325.00101.0095.40100.200.00-22773.45%
AVGO240322P013300002024-03-18 11:49AM EDT1,330.0099.8499.10104.90-4.26-4.09%19373.59%
AVGO240322P013350002024-03-12 11:45AM EDT1,335.0074.80102.60109.800.00-1773.57%
AVGO240322P013400002024-03-18 2:11PM EDT1,340.00108.02106.90115.00+16.12+17.54%521675.09%
AVGO240322P013425002024-03-14 12:06PM EDT1,342.5091.30109.00117.500.00-5012675.59%
AVGO240322P013450002024-03-18 12:36PM EDT1,345.00115.27111.50120.30+11.87+11.48%13177.19%
AVGO240322P013475002024-03-11 12:18PM EDT1,347.5080.60113.70122.600.00-4577.50%
AVGO240322P013500002024-03-18 2:37PM EDT1,350.00113.72116.20124.90+13.12+13.04%313078.28%
AVGO240322P013525002024-03-13 10:43AM EDT1,352.5099.53118.60127.300.00-1679.05%
AVGO240322P013550002024-03-14 3:27PM EDT1,355.00111.50120.90129.600.00-21679.47%
AVGO240322P013575002024-03-12 12:43PM EDT1,357.5097.80123.30132.000.00-1580.20%
AVGO240322P013600002024-03-14 12:34PM EDT1,360.00102.83125.90133.700.00-22480.06%
AVGO240322P013625002024-03-11 11:02AM EDT1,362.5091.47128.20136.800.00-11081.81%
AVGO240322P013650002024-03-14 3:43PM EDT1,365.00118.10130.60139.100.00-21682.34%
AVGO240322P013700002024-03-15 10:01AM EDT1,370.00135.09132.50143.900.00-13078.19%
AVGO240322P013750002024-03-15 12:58PM EDT1,375.00144.45139.00148.700.00-12882.73%
AVGO240322P013800002024-03-15 9:37AM EDT1,380.00140.72144.40153.60+3.67+2.68%115985.30%
AVGO240322P013850002024-03-14 11:54AM EDT1,385.00129.55148.00158.400.00-10384.05%
AVGO240322P013900002024-03-14 11:54AM EDT1,390.00134.25154.50163.300.00-10988.84%
AVGO240322P013950002024-03-11 3:43PM EDT1,395.00117.90158.00168.100.00-51287.22%
AVGO240322P014000002024-03-18 2:45PM EDT1,400.00165.32163.40173.00-6.85-3.98%6434989.74%
AVGO240322P014050002024-03-12 3:50PM EDT1,405.00130.67169.60177.900.00-1593.96%
AVGO240322P014100002024-03-11 10:12AM EDT1,410.00150.50171.70182.500.00-61388.32%
AVGO240322P014150002024-03-11 1:45PM EDT1,415.00140.30179.50187.700.00-21197.05%
AVGO240322P014200002024-03-11 1:45PM EDT1,420.00144.80184.40192.700.00-411298.66%
AVGO240322P014250002024-03-08 3:15PM EDT1,425.00125.26189.30197.600.00-2423100.04%
AVGO240322P014300002024-03-11 3:57PM EDT1,430.00148.95194.40202.500.00-24101.83%
AVGO240322P014350002024-03-15 3:53PM EDT1,435.00210.49199.20207.500.00-16103.16%
AVGO240322P014400002024-03-18 11:18AM EDT1,440.00206.70204.40212.20+98.34+90.75%561104.69%
AVGO240322P014500002024-03-12 12:59PM EDT1,450.00181.59214.10222.400.00-624107.94%
AVGO240322P014550002024-03-05 4:47PM EDT1,455.00149.80218.10227.300.00--1106.93%
AVGO240322P014600002024-03-05 1:27PM EDT1,460.00141.30223.20232.300.00--1108.87%
AVGO240322P014900002024-03-05 2:00PM EDT1,490.00170.40251.60262.100.00--1113.64%
AVGO240322P015000002024-03-15 9:46AM EDT1,500.00258.92261.70272.100.00-15117.05%
AVGO240322P015200002024-03-08 11:12AM EDT1,520.00182.72283.00292.000.00-32126.81%
AVGO240322P017000002024-03-11 12:43PM EDT1,700.00414.54461.40471.700.00-22169.85%
AVGO240322P017600002024-03-07 10:36AM EDT1,760.00381.17521.40531.700.00--1184.35%
AVGO240322P018000002024-03-07 4:59PM EDT1,800.00406.87561.30571.400.00--1191.80%
AVGO240322P018200002024-03-11 12:43PM EDT1,820.00534.03581.20591.600.00-21196.75%