NasdaqGS - Delayed Quote USD

Aviat Networks, Inc. (AVNW)

32.78 -0.40 (-1.21%)
At close: 4:00 PM EDT
32.78 0.00 (0.00%)
After hours: 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVNW240517C00035000 4/24/2024 6:44 PM 35 1.50 0.55 2.00 0.01 0.67% 1 6 63.82%
AVNW240517C00040000 4/22/2024 1:30 PM 40 0.15 0.10 1.15 0.00 0.00% 1 4 78.81%
AVNW240517C00045000 3/20/2024 5:37 PM 45 0.40 0.00 4.50 0.00 0.00% - 1 169.82%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVNW240517P00035000 3/27/2024 2:27 PM 35 1.35 2.30 4.00 0.00 0.00% 1 1 52.83%

Related Tickers

CRNT Ceragon Networks Ltd.
2.7100
-2.87%
 
CMBM Cambium Networks Corporation
3.4300
-1.15%
 
CLFD Clearfield, Inc.
29.60
+0.58%
 
DGII Digi International Inc.
30.73
+1.09%
 
SILC Silicom Ltd.
15.51
+1.70%
 
NTGR NETGEAR, Inc.
14.74
+1.10%
 
EXTR Extreme Networks, Inc.
11.15
+0.54%
 
TSAT Telesat Corporation
7.63
-3.90%
 
AUDC AudioCodes Ltd.
10.45
-2.15%
 
KN Knowles Corporation
16.14
+1.00%