Dow Down0.33% Nasdaq Up0.18%

Avon Products Inc. (AVP)

-NYSE
13.74 Down 0.30(2.14%) 2:33PM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Friday, September 5, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.00AVP140920C000120002.18 0.001.802.152107
12.50AVP140905C000125001.25 0.001.301.601050
13.00AVP140905C000130001.15 0.000.801.1010130
13.00AVP140920C000130000.80Down 0.290.851.1532,147
13.50AVP140905C000135000.55 0.000.500.6016357
13.50AVP140912C000135000.34 0.000.550.65132151
13.50AVP140920C000135000.65 0.000.600.702929
14.00AVP140905C000140000.10Down 0.200.150.20120637
14.00AVP140912C000140000.15Down 0.190.200.25536
14.00AVP140920C000140000.25Down 0.150.250.35502,626
14.00AVP140926C000140000.40 0.000.300.40227
14.50AVP140905C000145000.05 0.00N/A0.0580124
14.50AVP140912C000145000.10 0.00N/A0.10160186
14.50AVP140920C000145000.10Down 0.070.050.1580288
14.50AVP140926C000145000.19 0.000.100.2021411
15.00AVP140920C000150000.08 0.00N/A0.052376
15.00AVP140926C000150000.10 0.00N/A0.1011
16.00AVP140920C000160000.03 0.00N/A0.0511
Put OptionsExpire at close Friday, September 5, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00AVP140920P000100000.10 0.00N/A0.051010
11.00AVP140905P000110000.05 0.00N/A0.0511
11.00AVP140912P000110000.05 0.00N/A0.0514
11.00AVP140920P000110000.05 0.00N/A0.051035
11.50AVP140905P000115000.05 0.00N/A0.05121
11.50AVP140926P000115000.05 0.00N/A0.051010
12.00AVP140905P000120000.01 0.00N/A0.051059
12.00AVP140920P000120000.05 0.00N/A0.05102,288
13.00AVP140905P000130000.05 0.00N/A0.052244
13.00AVP140920P000130000.06 0.00N/A0.1021,002
13.50AVP140912P000135000.10Down 0.050.050.10206
13.50AVP140920P000135000.15Down 0.050.100.151270
13.50AVP140926P000135000.20 0.000.150.2099
14.00AVP140905P000140000.15 0.000.100.2012029
14.00AVP140912P000140000.25Up 0.050.150.25807
14.00AVP140920P000140000.30Up 0.050.250.3022636
14.50AVP140920P000145000.58 0.000.500.604144
15.00AVP140920P000150001.33 0.000.901.253635
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.