Dow Down1.40% Nasdaq Down1.59%

Avon Products Inc. (AVP)

-NYSE
12.00 0.60(4.76%) Oct 1, 4:01PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.00AVP141018C000110001.55 0.00N/AN/A285
12.00AVP141010C000120001.40 0.00N/AN/A08
12.00AVP141018C000120000.65Down 0.05N/AN/A20511
12.00AVP141031C000120000.91 0.00N/AN/A100100
12.50AVP141003C000125000.24 0.00N/AN/A73383
12.50AVP141010C000125000.30 0.00N/AN/A54284
12.50AVP141018C000125000.30Down 0.05N/AN/A146371
12.50AVP141024C000125000.40 0.00N/AN/A40128
12.50AVP141031C000125000.60Down 0.10N/AN/A65353
13.00AVP141018C000130000.15 0.00N/AN/A401,758
13.00AVP141024C000130000.15 0.00N/AN/A71353
13.00AVP141031C000130000.40Down 0.10N/AN/A46514
13.50AVP141003C000135000.05 0.00N/AN/A57325
13.50AVP141010C000135000.10 0.00N/AN/A40199
13.50AVP141018C000135000.05 0.00N/AN/A100311
13.50AVP141024C000135000.11 0.00N/AN/A1261
13.50AVP141031C000135000.25Down 0.05N/AN/A50571
14.00AVP141003C000140000.15 0.00N/AN/A3151
14.00AVP141010C000140000.25 0.00N/AN/A425
14.00AVP141018C000140000.05 0.00N/AN/A1804,215
14.00AVP141024C000140000.11 0.00N/AN/A111
14.00AVP141031C000140000.22 0.00N/AN/A5195
14.50AVP141003C000145000.25 0.00N/AN/A81121
14.50AVP141024C000145000.15 0.00N/AN/A60160
14.50AVP141031C000145000.20 0.00N/AN/A50161
15.00AVP141003C000150000.15 0.00N/AN/A1010
15.00AVP141018C000150000.05 0.00N/AN/A114,141
15.00AVP141031C000150000.23 0.00N/AN/A010
16.00AVP141018C000160000.02 0.00N/AN/A42,329
17.00AVP141018C000170000.05 0.00N/AN/A4394
18.00AVP141018C000180000.05 0.00N/AN/A13222
19.00AVP141018C000190000.01 0.00N/AN/A4905
20.00AVP141018C000200000.10 0.00N/AN/A2044
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
9.00AVP141018P000090000.15 0.00N/AN/A2421
10.00AVP141018P000100000.10 0.00N/AN/A10160
11.00AVP141018P000110000.10 0.00N/AN/A21,27129,750
11.50AVP141018P000115000.10 0.00N/AN/A230229
12.00AVP141018P000120000.40Up 0.25N/AN/A32414,779
12.00AVP141031P000120000.55Up 0.10N/AN/A67516
12.50AVP141010P000125000.25Up 0.05N/AN/A1951
12.50AVP141018P000125000.60Up 0.30N/AN/A451,489
12.50AVP141024P000125000.50Up 0.15N/AN/A50208
12.50AVP141031P000125001.00Up 0.40N/AN/A200350
13.00AVP141003P000130000.57Up 0.07N/AN/A50119
13.00AVP141010P000130000.25 0.00N/AN/A5155
13.00AVP141018P000130001.10Up 0.55N/AN/A2,02812,261
13.00AVP141024P000130000.65 0.00N/AN/A11121
13.00AVP141031P000130000.85 0.00N/AN/A60265
13.50AVP141003P000135000.30 0.00N/AN/A100280
13.50AVP141010P000135000.93 0.00N/AN/A170373
13.50AVP141018P000135000.45 0.00N/AN/A50334
13.50AVP141024P000135000.50 0.00N/AN/A40187
13.50AVP141031P000135001.20 0.00N/AN/A20180
14.00AVP141003P000140001.47 0.00N/AN/A7411
14.00AVP141010P000140000.55 0.00N/AN/A021
14.00AVP141018P000140001.45Down 0.06N/AN/A84,295
14.00AVP141024P000140000.65 0.00N/AN/A3040
14.00AVP141031P000140001.10 0.00N/AN/A50120
14.50AVP141003P000145001.30 0.00N/AN/A1010
14.50AVP141031P000145001.33 0.00N/AN/A010
15.00AVP141018P000150002.00 0.00N/AN/A172,588
15.50AVP141031P000155002.30 0.00N/AN/A11
16.00AVP141018P000160001.90 0.00N/AN/A104
17.00AVP141018P000170004.16 0.00N/AN/A205
18.00AVP141018P000180004.78 0.00N/AN/A621
19.00AVP141018P000190004.58 0.00N/AN/A88
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.