Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Avon Products Inc. (AVP)

-NYSE
14.51 Down 0.27(1.83%) Apr 17, 4:01PM EDT
|After Hours : 14.51 0.00 (0.00%) Apr 17, 6:20PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.00AVP140419C000110003.70 0.003.103.7055
13.00AVP140419C000130001.50Up 0.051.301.602121
14.00AVP140419C000140000.45Down 0.060.400.60135824
14.50AVP140419C000145000.40 0.00N/A0.051043
14.50AVP140425C000145000.45 0.000.150.4085
15.00AVP140419C000150000.05Up 0.04N/A0.05325,368
15.50AVP140419C000155000.15 0.00N/A0.057474
16.00AVP140419C000160000.01 0.00N/A0.0518,687
16.50AVP140419C000165000.05Down 283.95N/A0.054040
17.00AVP140419C000170000.10 0.00N/A0.05439,356
18.00AVP140419C000180000.01Down 0.04N/A0.05510,634
19.00AVP140419C000190000.05 0.00N/A0.054882
20.00AVP140419C000200000.10 0.00N/A0.0546,165
21.00AVP140419C000210000.05 0.00N/A0.052211,250
22.00AVP140419C000220000.05 0.00N/A0.05058
23.00AVP140419C000230000.25 0.00N/A0.05455
24.00AVP140419C000240000.07 0.00N/A0.05021
25.00AVP140419C000250000.08 0.00N/A0.050331
26.00AVP140419C000260000.35 0.00N/A0.05014
27.00AVP140419C000270000.15 0.00N/A0.0508
28.00AVP140419C000280000.25 0.00N/A0.05021
29.00AVP140419C000290000.20 0.00N/A0.05020
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
9.00AVP140419P000090000.05 0.00N/A0.053030
11.00AVP140419P000110000.05 0.00N/A0.05117
12.00AVP140419P000120000.10 0.00N/A0.056136
13.00AVP140419P000130000.04 0.00N/A0.052103
14.00AVP140419P000140000.05 0.00N/A0.05501,149
14.50AVP140419P000145000.10Up 0.01N/A0.102171
15.00AVP140419P000150000.55Up 0.090.400.601951,710
16.00AVP140419P000160001.55Up 0.171.401.60232,001
17.00AVP140419P000170002.55Up 0.302.452.651966,009
18.00AVP140419P000180003.90Up 0.403.403.70561,154
19.00AVP140419P000190004.70Up 0.304.404.803120
20.00AVP140419P000200005.71Up 0.815.405.701,1421,124
21.00AVP140419P000210006.24 0.006.407.0064127
22.00AVP140419P000220001.60 0.007.408.00015
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.