Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 10:17AM ET - U.S. Markets close in 5 hours and 43 minutes. Dow  0.16% Nasdaq  0.28%

Avon Products Inc. (AVP)

At 10:02AM ET: 35.44   0.10 (0.28%)

MORE ON AVP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 AVPLX.X 12.30 0.00 12.80 13.10 8 8 25.00 AVPLE.X 9.60 0.00 10.30 10.60 8 8 30.00 AVPLF.X 3.40 0.00 5.30 5.60 4 1 31.00 AVPLH.X 2.25 0.00 4.40 4.70 26 13 32.00 AVPLK.X 3.40 0.00 3.40 3.70 1 61 33.00 AVPLL.X 2.52 0.00 2.55 2.75 20 116 34.00 AVPLM.X 1.61 0.00 1.75 1.90 10 759 35.00 AVPLG.X 1.10 0.00 1.05 1.20 39 696 36.00 AVPLN.X 0.60 0.00 0.55 0.70 10 1,448 37.00 AVPLQ.X 0.30 0.00 0.25 0.35 19 1,047 38.00 AVPLA.X 0.05 0.00 0.05 0.15 6 353 39.00 AVPLO.X 0.05 0.00 N/A 0.10 100 214 40.00 AKDLN.X 0.10 0.00 N/A 0.10 6 267 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 29.00 AVPXU.X 0.05 0.00 N/A 0.10 10 11 30.00 AVPXF.X 0.18 0.00 N/A 0.15 10 237 31.00 AVPXH.X 0.20 0.00 0.05 0.15 10 78 32.00 AVPXK.X 0.40 0.00 0.10 0.15 35 233 33.00 AVPXL.X 0.35 0.00 0.15 0.25 2 197 34.00 AVPXM.X 0.50 0.00 0.35 0.45 15 263 35.00 AVPXG.X 0.90 0.00 0.65 0.75 2 425 36.00 AVPXN.X 1.45 0.00 1.10 1.20 134 213 37.00 AVPXQ.X 2.20 0.00 1.80 1.90 19 27 38.00 AVPXA.X 4.50 0.00 2.60 2.80 1 1 39.00 AVPXO.X 6.70 0.00 3.50 3.80 17 17 40.00 AKDXN.X 4.70 0.00 4.40 4.70 4 4 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives