Dow Up1.31% Nasdaq Up2.40%

Avon Products Inc. (AVP)

-NYQ
11.57 0.04(0.35%) Oct 21, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, October 24, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.00AVP141024C000110000.50 0.00N/AN/A12
11.00AVP141031C000110000.75 0.00N/AN/A4134
11.50AVP141024C000115000.30 0.00N/AN/A378
11.50AVP141031C000115000.50 0.00N/AN/A2061
12.00AVP141024C000120000.05 0.00N/AN/A15378
12.00AVP141031C000120000.45Up 0.15N/AN/A20271
12.50AVP141024C000125000.40 0.00N/AN/A4088
12.50AVP141031C000125000.20 0.00N/AN/A160257
13.00AVP141024C000130000.15 0.00N/AN/A71343
13.00AVP141031C000130000.10 0.00N/AN/A20482
13.50AVP141024C000135000.09 0.00N/AN/A15261
13.50AVP141031C000135000.05 0.00N/AN/A137822
14.00AVP141024C000140000.11 0.00N/AN/A111
14.00AVP141031C000140000.05 0.00N/AN/A30147
14.50AVP141024C000145000.15 0.00N/AN/A60160
14.50AVP141031C000145000.20 0.00N/AN/A50161
15.00AVP141031C000150000.23 0.00N/AN/A010
Put OptionsExpire at close Friday, October 24, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00AVP141024P000100000.15 0.00N/AN/A07
10.00AVP141031P000100000.25 0.00N/AN/A802,596
10.50AVP141024P000105000.08 0.00N/AN/A33
10.50AVP141031P000105000.35 0.00N/AN/A1010
11.00AVP141024P000110000.05Down 0.05N/AN/A6142
11.50AVP141024P000115000.10Down 0.15N/AN/A4344
11.50AVP141031P000115000.70 0.00N/AN/A20101
12.00AVP141024P000120000.73 0.00N/AN/A162178
12.00AVP141031P000120001.25 0.00N/AN/A33390
12.50AVP141024P000125000.80Down 0.50N/AN/A50285
12.50AVP141031P000125001.50 0.00N/AN/A10516
13.00AVP141024P000130001.65 0.00N/AN/A20141
13.00AVP141031P000130001.70 0.00N/AN/A20265
13.50AVP141024P000135000.50 0.00N/AN/A40177
13.50AVP141031P000135001.81 0.00N/AN/A10161
14.00AVP141024P000140000.65 0.00N/AN/A3040
14.00AVP141031P000140001.10 0.00N/AN/A50120
14.50AVP141031P000145001.33 0.00N/AN/A010
15.50AVP141031P000155002.30 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.