Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

Avon Products Inc. (AVP)

-NYSE
13.02 0.16(1.21%) Jul 28, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 14.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AVP140801C000140000.25Down 0.05N/AN/A801,294
Aug 14AVP140808C000140000.35 0.00N/AN/A210213
Aug 14AVP140816C000140000.35Down 0.05N/AN/A2761,707
Aug 14AVP140822C000140000.35Down 0.08N/AN/A4041
Aug 14AVP140829C000140000.40Down 0.05N/AN/A20842
Sep 14AVP140905C000140000.45 0.00N/AN/A451552
Sep 14AVP140920C000140000.45 0.00N/AN/A142,345
Oct 14AVP141018C000140000.55Down 0.04N/AN/A1331,780
Jan 15AVP150117C000140000.80Down 0.10N/AN/A62672
Put OptionsStrike Price at 14.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AVP140801P000140001.15 0.00N/AN/A100574
Aug 14AVP140816P000140001.35Up 0.15N/AN/A221,426
Aug 14AVP140822P000140001.25 0.00N/AN/A80178
Aug 14AVP140829P000140000.75 0.00N/AN/A6063
Sep 14AVP140920P000140001.35 0.00N/AN/A054
Oct 14AVP141018P000140001.50Up 0.10N/AN/A64,246
Jan 15AVP150117P000140001.55 0.00N/AN/A28388
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.