Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

HomeAway, Inc. (AWAY)

-NasdaqGS
33.21 0.07(0.21%) Jul 11, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.50AWAY140719C0001750012.39 0.00N/AN/A55
20.00AWAY140719C0002000010.75 0.00N/AN/A22
25.00AWAY140719C000250009.50 0.00N/AN/A1016
26.00AWAY140719C000260007.47 0.00N/AN/A1011
28.00AWAY140719C000280005.40 0.00N/AN/A3161
29.00AWAY140719C000290005.70 0.00N/AN/A1202
30.00AWAY140719C000300003.25Up 0.06N/AN/A4230
31.00AWAY140719C000310001.45 0.00N/AN/A44123
32.00AWAY140719C000320000.90 0.00N/AN/A48179
33.00AWAY140719C000330000.72 0.00N/AN/A4643
34.00AWAY140719C000340000.65 0.00N/AN/A20460
35.00AWAY140719C000350000.40 0.00N/AN/A253,790
36.00AWAY140719C000360000.20Down 0.10N/AN/A1230
37.00AWAY140719C000370000.16 0.00N/AN/A2148
38.00AWAY140719C000380000.17 0.00N/AN/A1428
39.00AWAY140719C000390000.50 0.00N/AN/A247
40.00AWAY140719C000400000.09 0.00N/AN/A51,724
43.00AWAY140719C000430000.05 0.00N/AN/A259
45.00AWAY140719C000450000.06 0.00N/AN/A254,032
46.00AWAY140719C000460000.10 0.00N/AN/A1050
50.00AWAY140719C000500000.05 0.00N/AN/A1,0041,885
55.00AWAY140719C000550000.25 0.00N/AN/A50285
60.00AWAY140719C000600000.30 0.00N/AN/A5251
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00AWAY140719P000200000.04 0.00N/AN/A68
22.50AWAY140719P000225000.05 0.00N/AN/A525
25.00AWAY140719P000250000.05 0.00N/AN/A7107
27.00AWAY140719P000270000.05 0.00N/AN/A326
28.00AWAY140719P000280000.05 0.00N/AN/A2035
29.00AWAY140719P000290000.06 0.00N/AN/A135
30.00AWAY140719P000300000.25 0.00N/AN/A9327
31.00AWAY140719P000310000.25 0.00N/AN/A151,120
32.00AWAY140719P000320001.00 0.00N/AN/A20212
33.00AWAY140719P000330001.60 0.00N/AN/A6159
34.00AWAY140719P000340001.40Down 0.85N/AN/A1072
35.00AWAY140719P000350002.35Up 0.01N/AN/A5327
36.00AWAY140719P000360002.85 0.00N/AN/A323
37.00AWAY140719P000370003.21 0.00N/AN/A36
40.00AWAY140719P000400007.90 0.00N/AN/A12765
45.00AWAY140719P0004500010.80 0.00N/AN/A2146
50.00AWAY140719P000500009.60 0.00N/AN/A3131
55.00AWAY140719P0005500019.30 0.00N/AN/A29
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.