Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

HomeAway, Inc. (AWAY)

-NasdaqGS
36.15 Up 0.91(2.58%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AWAY140419C000300006.20Up 2.105.506.3010163
May 14AWAY140517C000300006.90Up 3.506.207.004052
Jul 14AWAY140719C000300007.50Up 1.906.807.40697
Oct 14AWAY141018C000300007.70 0.007.508.7033
Jan 15AWAY150117C000300009.30Up 2.908.409.50100362
Jan 16AWAY160115C0003000011.90Up 2.9110.3012.00146
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AWAY140419P000300000.05 0.00N/A0.054092
May 14AWAY140517P000300000.55Down 0.100.450.50412814
Jul 14AWAY140719P000300001.40 0.001.051.2025211
Oct 14AWAY141018P000300002.85 0.001.902.251029
Jan 15AWAY150117P000300003.30 0.002.552.959201,003
Jan 16AWAY160115P000300005.60 0.004.505.6010128
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.