Dow Up0.05% Nasdaq Up0.03%

HomeAway, Inc. (AWAY)

-NasdaqGS
32.99 Down 0.03(0.09%) 1:47PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AWAY140920C000350000.10 0.00N/A0.10251,687
Oct 14AWAY141018C000350000.60 0.000.450.6551,549
Jan 15AWAY150117C000350002.00 0.002.002.20531,019
Apr 15AWAY150417C000350003.00 0.002.803.6008
Jan 16AWAY160115C000350005.00 0.004.606.20367
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AWAY140920P000350001.77 0.001.602.25277
Oct 14AWAY141018P000350002.54Down 0.112.452.705179
Jan 15AWAY150117P000350003.80 0.003.904.2010145
Jan 16AWAY160115P000350006.70 0.006.008.00360
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.