Dow Up0.59% Nasdaq Up0.75%

HomeAway, Inc. (AWAY)

-NasdaqGS
33.02 0.13(0.40%) Sep 16, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AWAY140920C000400000.10 0.00N/AN/A311
Oct 14AWAY141018C000400000.04Down 0.10N/AN/A41,391
Jan 15AWAY150117C000400000.90 0.00N/AN/A1001,735
Apr 15AWAY150417C000400001.95 0.00N/AN/A010
Jan 16AWAY160115C000400003.51 0.00N/AN/A1332
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AWAY141018P000400007.10 0.00N/AN/A353
Jan 15AWAY150117P000400009.03 0.00N/AN/A545
Jan 16AWAY160115P0004000012.70 0.00N/AN/A140
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.