Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

HomeAway, Inc. (AWAY)

-NasdaqGS
36.15 Up 0.91(2.58%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AWAY140419C000400000.05 0.00N/A0.05171,161
May 14AWAY140517C000400001.00Up 0.191.001.154591,874
Jul 14AWAY140719C000400001.95Up 0.251.902.10731,952
Oct 14AWAY141018C000400001.95 0.002.903.30373
Jan 15AWAY150117C000400003.90Up 0.303.704.302980
Jan 16AWAY160115C000400006.00 0.006.507.4075141
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AWAY140419P000400004.90 0.003.305.108854
May 14AWAY140517P000400005.00Down 0.804.805.2021226
Jul 14AWAY140719P000400005.80Down 2.235.706.002791
Oct 14AWAY141018P000400005.90 0.006.807.301040
Jan 15AWAY150117P000400008.50 0.007.608.201140
Jan 16AWAY160115P0004000011.20 0.0010.1011.20239
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.