NYSEArca - Delayed Quote • USD
Amplify Travel Tech ETF (AWAY)
As of 1:48 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWAY240517C00014000 | 1/5/2024 5:44 PM | 14 | 4.90 | 5.00 | 5.60 | 0.00 | 0.00% | 1 | 2 | 0.00% |
AWAY240517C00015000 | 12/6/2023 8:58 PM | 15 | 3.20 | 3.90 | 4.60 | 0.00 | 0.00% | 2 | 2 | 0.00% |
AWAY240517C00016000 | 3/19/2024 6:16 PM | 16 | 3.90 | 3.20 | 3.70 | 0.00 | 0.00% | 1 | 2 | 0.00% |
AWAY240517C00020000 | 3/22/2024 7:18 PM | 20 | 1.00 | 0.05 | 0.35 | 0.00 | 0.00% | 5 | 28 | 22.36% |
AWAY240517C00021000 | 3/20/2024 6:46 PM | 21 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 54 | 30.47% |
AWAY240517C00023000 | 3/21/2024 6:33 PM | 23 | 0.20 | 0.00 | 1.10 | 0.00 | 0.00% | - | 3 | 77.93% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
32.79
+2.76%
XSD SPDR S&P Semiconductor ETF
215.40
+2.23%
FTXL First Trust Nasdaq Semiconductor ETF
83.66
+1.35%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
SOXX iShares Semiconductor ETF
207.85
+0.96%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
IYK iShares US Consumer Staples ETF
67.12
+0.87%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
XLY Consumer Discretionary Select Sector SPDR Fund
173.93
+0.81%
NURE Nuveen Short-Term REIT ETF
29.92
+0.76%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.10
+0.75%
PSI Invesco Semiconductors ETF
52.47
+0.73%
FLJH Franklin FTSE Japan Hedged ETF
30.79
+0.72%
REZ iShares Residential and Multisector Real Estate ETF
70.51
+0.69%
FIVG Defiance 5G Next Gen Connectivity ETF
36.67
+0.70%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.07
+0.69%
TUR iShares MSCI Turkey ETF
38.53
+0.65%
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
FLTW Franklin FTSE Taiwan ETF
41.69
+0.65%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.76
+0.64%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.98
+0.61%
IXN iShares Global Tech ETF
70.80
+0.41%
UTES Virtus Reaves Utilities ETF
48.95
+0.59%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
VPU Vanguard Utilities Index Fund ETF Shares
144.60
+0.58%
DXJ WisdomTree Japan Hedged Equity Fund
107.05
+0.55%
QTUM Defiance Quantum ETF
57.16
+0.57%
IDX VanEck Indonesia Index ETF
15.88
+0.83%
FUTY Fidelity MSCI Utilities Index ETF
43.01
+0.54%
XLU Utilities Select Sector SPDR Fund
66.70
+0.54%
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.59
+0.51%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.59
+0.31%
QLD ProShares Ultra QQQ
80.04
+0.44%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.36
-0.31%
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.08
+0.34%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.81
+0.40%
CIBR First Trust NASDAQ Cybersecurity ETF
54.55
+0.42%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.62
+0.39%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.80
+0.37%
XLK Technology Select Sector SPDR Fund
197.87
+0.38%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.03
+0.35%
EMLP First Trust North American Energy Infrastructure Fund
29.59
+0.34%
PEXL Pacer US Export Leaders ETF
47.34
+0.43%
FXG First Trust Consumer Staples AlphaDEX Fund
66.91
+0.32%
FXL First Trust Technology AlphaDEX Fund
127.45
+0.32%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.21
+0.31%
CEFS Saba Closed-End Funds ETF
19.84
+0.20%
KCE SPDR S&P Capital Markets ETF
108.10
+0.26%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.54
+0.17%
LEAD Siren DIVCON Leaders Dividend ETF
62.42
+0.29%
PSET Principal Quality ETF
64.51
+0.29%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.12
+0.27%
ICF iShares Cohen & Steers REIT ETF
53.90
+0.19%
XLRE The Real Estate Select Sector SPDR Fund
36.61
+0.30%
ESGS Columbia U.S. ESG Equity Income ETF
43.45
+0.27%
HYHG ProShares High Yield—Interest Rate Hedged
64.40
+0.27%
ATMP Barclays ETN+ Select MLP ETN
24.17
+0.27%
BBJP JPMorgan BetaBuilders Japan ETF
55.51
+0.26%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.23
+0.26%
VRP Invesco Variable Rate Preferred ETF
23.53
+0.26%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
TRTY Cambria Trinity ETF
25.61
+0.23%
DVY iShares Select Dividend ETF
120.52
+0.25%
FTEC Fidelity MSCI Information Technology Index ETF
147.20
+0.23%
QQQ Invesco QQQ Trust
426.13
+0.25%
ENFR Alerian Energy Infrastructure ETF
25.47
+0.22%
SDY SPDR S&P Dividend ETF
128.34
+0.22%
SCHD Schwab U.S. Dividend Equity ETF
77.94
+0.22%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.18
+0.22%
FV First Trust Dorsey Wright Focus 5 ETF
53.90
+0.21%
CNXT VanEck ChiNext ETF
22.37
+0.21%
SDOG ALPS Sector Dividend Dogs ETF
52.55
+0.21%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
SPXN ProShares S&P 500 ex-Financials ETF
54.57
+0.20%
JVAL JPMorgan U.S. Value Factor ETF
40.01
+0.20%
DIVB iShares Core Dividend ETF
43.12
+0.20%
FILL iShares MSCI Global Energy Producers ETF
27.43
+0.19%
IYW iShares U.S. Technology ETF
128.80
+0.22%
IMCV iShares Morningstar Mid-Cap Value ETF
70.07
+0.19%
SMH VanEck Semiconductor ETF
208.07
+0.13%
MLPX Global X MLP & Energy Infrastructure ETF
48.84
+0.21%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.06
+0.18%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.24
+0.15%
EWT iShares MSCI Taiwan ETF
46.39
+0.16%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.40
+0.17%
VGT Vanguard Information Technology Index Fund ETF Shares
495.30
+0.17%
TMFC Motley Fool 100 Index ETF
47.82
+0.04%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.76
+0.16%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.55
+0.15%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.64
+0.15%
DTD WisdomTree U.S. Total Dividend Fund
68.60
+0.15%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.37
+0.15%