Advertisement
U.S. markets closed

Amplify Travel Tech ETF (AWAY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
20.47+0.07 (+0.34%)
At close: 04:00PM EDT
20.41 -0.06 (-0.29%)
After hours: 06:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWAY240517C000140002024-01-05 1:44PM EDT14.004.905.005.600.00-120.00%
AWAY240517C000150002023-12-06 4:58PM EDT15.003.203.904.600.00-220.00%
AWAY240517C000160002024-03-19 2:16PM EDT16.003.904.304.800.00-1264.06%
AWAY240517C000200002024-03-22 3:18PM EDT20.001.000.651.050.00-52826.56%
AWAY240517C000210002024-03-20 2:46PM EDT21.000.250.150.450.00-25422.27%
AWAY240517C000230002024-03-21 2:33PM EDT23.000.200.001.250.00--371.88%
PutsforMay 17, 2024