Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWAY240517C00014000 | 2024-01-05 1:44PM EDT | 14.00 | 4.90 | 5.00 | 5.60 | 0.00 | - | 1 | 2 | 0.00% |
AWAY240517C00015000 | 2023-12-06 4:58PM EDT | 15.00 | 3.20 | 3.90 | 4.60 | 0.00 | - | 2 | 2 | 0.00% |
AWAY240517C00016000 | 2024-03-19 2:16PM EDT | 16.00 | 3.90 | 4.30 | 4.80 | 0.00 | - | 1 | 2 | 64.06% |
AWAY240517C00020000 | 2024-03-22 3:18PM EDT | 20.00 | 1.00 | 0.65 | 1.05 | 0.00 | - | 5 | 28 | 26.56% |
AWAY240517C00021000 | 2024-03-20 2:46PM EDT | 21.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 2 | 54 | 22.27% |
AWAY240517C00023000 | 2024-03-21 2:33PM EDT | 23.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 3 | 71.88% |