Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 5:43PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Armstrong World Industries, Inc. (AWI)On Nov 25: 41.70  Down 0.02 (0.05%)  
MORE ON AWI
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.50AWILV.X31.40 0.0029.0030.401323
15.00AWILC.X26.80 0.0026.6028.0021,084
17.50AWILW.X9.60 0.0023.7025.40592
20.00AWILD.X21.80Down 2.1021.6023.105742
22.50AWILX.X9.00 0.0018.6019.901064
25.00AWILE.X5.90 0.0016.1017.0020174
30.00AWILF.X12.60 0.0011.2012.0022,802
35.00AWILG.X7.50 0.006.307.203448
40.00AWILH.X2.85 0.002.602.906693
45.00AWILI.X0.60 0.000.500.65371,244
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00AWIXB.X0.50 0.00N/A0.052073
12.50AWIXV.X0.05 0.00N/A0.053065
15.00AWIXC.X0.25 0.00N/A0.05101,955
17.50AWIXW.X0.45 0.00N/A0.0510132
20.00AWIXD.X3.47 0.00N/A0.0513102
22.50AWIXX.X0.10 0.00N/A0.0510289
25.00AWIXE.X0.10 0.00N/A0.051914
30.00AWIXF.X0.05 0.00N/A0.1021,737
35.00AWIXG.X0.20 0.000.100.2525335
40.00AWIXH.X1.10Down 0.050.951.1013315
45.00AWIXI.X3.38 0.003.704.101100
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives