Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 5:43PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Armstrong World Industries, Inc. (AWI)

On Nov 25: 41.70   0.02 (0.05%)

MORE ON AWI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 AWILV.X 31.40 0.00 29.00 30.40 1 323 15.00 AWILC.X 26.80 0.00 26.60 28.00 2 1,084 17.50 AWILW.X 9.60 0.00 23.70 25.40 5 92 20.00 AWILD.X 21.80 2.10 21.60 23.10 5 742 22.50 AWILX.X 9.00 0.00 18.60 19.90 10 64 25.00 AWILE.X 5.90 0.00 16.10 17.00 20 174 30.00 AWILF.X 12.60 0.00 11.20 12.00 2 2,802 35.00 AWILG.X 7.50 0.00 6.30 7.20 3 448 40.00 AWILH.X 2.85 0.00 2.60 2.90 6 693 45.00 AWILI.X 0.60 0.00 0.50 0.65 37 1,244 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 AWIXB.X 0.50 0.00 N/A 0.05 20 73 12.50 AWIXV.X 0.05 0.00 N/A 0.05 30 65 15.00 AWIXC.X 0.25 0.00 N/A 0.05 10 1,955 17.50 AWIXW.X 0.45 0.00 N/A 0.05 10 132 20.00 AWIXD.X 3.47 0.00 N/A 0.05 13 102 22.50 AWIXX.X 0.10 0.00 N/A 0.05 10 289 25.00 AWIXE.X 0.10 0.00 N/A 0.05 1 914 30.00 AWIXF.X 0.05 0.00 N/A 0.10 2 1,737 35.00 AWIXG.X 0.20 0.00 0.10 0.25 25 335 40.00 AWIXH.X 1.10 0.05 0.95 1.10 13 315 45.00 AWIXI.X 3.38 0.00 3.70 4.10 1 100 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives