Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWR240419C00070000 | 2024-03-07 11:36AM EDT | 70.00 | 3.80 | 1.25 | 5.00 | 0.00 | - | - | 1 | 54.22% |
AWR240419C00075000 | 2024-03-27 2:22PM EDT | 75.00 | 0.36 | 0.10 | 1.00 | 0.00 | - | 3 | 511 | 29.10% |
AWR240419C00080000 | 2024-03-18 10:15AM EDT | 80.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 72.85% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWR240419P00060000 | 2024-03-13 10:17AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 42.19% |
AWR240419P00065000 | 2024-03-28 1:05PM EDT | 65.00 | 0.10 | 0.00 | 0.20 | -0.16 | -61.54% | 1 | 21 | 31.15% |
AWR240419P00070000 | 2024-03-28 3:18PM EDT | 70.00 | 0.51 | 0.45 | 0.65 | -0.74 | -59.20% | 3 | 122 | 21.73% |
AWR240419P00075000 | 2024-03-12 1:25PM EDT | 75.00 | 3.60 | 1.45 | 5.10 | 0.00 | - | - | 1 | 49.27% |
AWR240419P00095000 | 2024-03-06 3:21PM EDT | 95.00 | 21.70 | 20.50 | 25.00 | 0.00 | - | 1 | 0 | 118.75% |