Advertisement
U.S. markets closed

American States Water Company (AWR)

NYSE - NYSE Delayed Price. Currency in USD
72.24+0.17 (+0.24%)
At close: 04:00PM EDT
71.87 -0.37 (-0.51%)
After hours: 06:25PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR240419C000700002024-03-07 11:36AM EDT70.003.801.255.000.00--154.22%
AWR240419C000750002024-03-27 2:22PM EDT75.000.360.101.000.00-351129.10%
AWR240419C000800002024-03-18 10:15AM EDT80.000.150.004.800.00-1972.85%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR240419P000600002024-03-13 10:17AM EDT60.000.050.000.100.00-1242.19%
AWR240419P000650002024-03-28 1:05PM EDT65.000.100.000.20-0.16-61.54%12131.15%
AWR240419P000700002024-03-28 3:18PM EDT70.000.510.450.65-0.74-59.20%312221.73%
AWR240419P000750002024-03-12 1:25PM EDT75.003.601.455.100.00--149.27%
AWR240419P000950002024-03-06 3:21PM EDT95.0021.7020.5025.000.00-10118.75%