Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXL240419C00005000 | 2023-10-05 10:47AM EDT | 5.00 | 2.30 | 1.65 | 3.70 | 0.00 | - | - | 0 | 244.14% |
AXL240419C00006000 | 2024-03-18 1:25PM EDT | 6.00 | 0.90 | 0.70 | 1.10 | +0.10 | +12.50% | 10 | 103 | 55.08% |
AXL240419C00007000 | 2024-03-18 3:53PM EDT | 7.00 | 0.25 | 0.25 | 0.30 | +0.04 | +19.05% | 29 | 307 | 50.39% |
AXL240419C00008000 | 2024-03-18 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 9 | 213 | 56.25% |
AXL240419C00009000 | 2024-03-07 1:41PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 5,493 | 57.03% |
AXL240419C00010000 | 2024-02-20 11:22AM EDT | 10.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 538 | 98.83% |
AXL240419C00011000 | 2023-12-26 12:53PM EDT | 11.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 37 | 74 | 114.84% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXL240419P00005000 | 2023-11-13 2:23PM EDT | 5.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | - | 50 | 90.23% |
AXL240419P00006000 | 2024-03-15 12:35PM EDT | 6.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 50 | 968 | 47.66% |
AXL240419P00007000 | 2024-03-18 2:19PM EDT | 7.00 | 0.39 | 0.40 | 0.50 | -0.11 | -22.00% | 90 | 458 | 45.31% |
AXL240419P00008000 | 2024-03-05 1:03PM EDT | 8.00 | 1.32 | 1.05 | 1.40 | 0.00 | - | 1 | 141 | 66.99% |
AXL240419P00009000 | 2024-01-03 2:42PM EDT | 9.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 58 | 122 | 0.00% |
AXL240419P00010000 | 2023-09-06 10:15AM EDT | 10.00 | 2.39 | 2.60 | 3.20 | 0.00 | - | 21 | 21 | 0.00% |
AXL240419P00011000 | 2024-01-26 11:37AM EDT | 11.00 | 2.70 | 3.60 | 4.70 | 0.00 | - | 1 | 1 | 183.01% |