Advertisement
U.S. markets closed

American Axle & Manufacturing Holdings, Inc. (AXL)

NYSE - NYSE Delayed Price. Currency in USD
6.76+0.17 (+2.58%)
At close: 04:00PM EDT
6.98 +0.22 (+3.25%)
After hours: 07:40PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXL240419C000050002023-10-05 10:47AM EDT5.002.301.653.700.00--0244.14%
AXL240419C000060002024-03-18 1:25PM EDT6.000.900.701.10+0.10+12.50%1010355.08%
AXL240419C000070002024-03-18 3:53PM EDT7.000.250.250.30+0.04+19.05%2930750.39%
AXL240419C000080002024-03-18 9:30AM EDT8.000.100.000.10+0.05+100.00%921356.25%
AXL240419C000090002024-03-07 1:41PM EDT9.000.050.000.050.00-495,49357.03%
AXL240419C000100002024-02-20 11:22AM EDT10.000.080.000.200.00-253898.83%
AXL240419C000110002023-12-26 12:53PM EDT11.000.300.050.150.00-3774114.84%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXL240419P000050002023-11-13 2:23PM EDT5.000.220.050.150.00--5090.23%
AXL240419P000060002024-03-15 12:35PM EDT6.000.150.050.100.00-5096847.66%
AXL240419P000070002024-03-18 2:19PM EDT7.000.390.400.50-0.11-22.00%9045845.31%
AXL240419P000080002024-03-05 1:03PM EDT8.001.321.051.400.00-114166.99%
AXL240419P000090002024-01-03 2:42PM EDT9.001.151.051.150.00-581220.00%
AXL240419P000100002023-09-06 10:15AM EDT10.002.392.603.200.00-21210.00%
AXL240419P000110002024-01-26 11:37AM EDT11.002.703.604.700.00-11183.01%