Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 2:14PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

American Express Company (AXP)

At 1:00PM ET: 40.84   0.88 (2.11%)

MORE ON AXP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 ABZLG.X 6.30 0.40 5.90 6.00 2 1,620 36.00 ABZLD.X 5.55 0.30 4.95 5.05 18 1,783 37.00 ABZLS.X 4.65 0.25 4.05 4.15 5 2,321 41.00 ABZLX.X 1.20 0.47 1.18 1.22 488 2,708 44.00 ABZLB.X 0.28 0.13 0.25 0.27 70 1,345 46.00 ABZLC.X 0.11 0.00 0.06 0.08 341 415 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 AXPXD.X 0.03 0.00 N/A 0.04 195 597 22.50 AXPXR.X 0.03 0.00 N/A 0.04 44 587 25.00 AXPXE.X 0.04 0.00 0.01 0.04 5 294 30.00 AXPXF.X 0.03 0.01 0.03 0.05 5 1,914 31.00 AXPXK.X 0.06 0.00 0.03 0.07 26 2,800 32.00 AXPXL.X 0.04 0.00 0.04 0.07 12 2,061 33.00 AXPXM.X 0.05 0.00 0.06 0.08 169 2,204 34.00 AXPXN.X 0.10 0.00 0.09 0.10 79 2,210 36.00 ABZXD.X 0.15 0.01 0.19 0.21 25 1,858 42.00 ABZXY.X 1.96 0.54 1.94 1.98 532 2,929 44.00 ABZXB.X 3.05 0.00 3.40 3.50 203 166 46.00 ABZXC.X 5.05 0.55 5.20 5.30 15 27 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives