Dow Down0.92% Nasdaq Down0.83%

American Express Company (AXP)

-NYSE
83.96 Down 1.68(1.96%) Oct 22, 4:00PM EDT
|After Hours : 84.00 Up 0.04 (0.05%) Oct 22, 5:25PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AXP141031C0006000023.90 0.00N/AN/A22
Jan 15AXP150117C0006000021.40 0.00N/AN/A245
Apr 15AXP150417C0006000023.25 0.00N/AN/A13
Jan 16AXP160115C0006000020.60 0.00N/AN/A1269
Jan 17AXP170120C0006000027.24Down 4.76N/AN/A12
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14AXP141220P000600000.09Down 0.06N/AN/A2550
Jan 15AXP150117P000600000.22 0.00N/AN/A41,165
Apr 15AXP150417P000600000.41 0.00N/AN/A3277
Jan 16AXP160115P000600001.48Down 0.08N/AN/A10702
Jan 17AXP170120P000600003.00 0.00N/AN/A1126
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.