Dow Up0.59% Nasdaq Up0.75%

American Express Company (AXP)

-NYSE
88.36 Up 0.98(1.12%) Sep 16, 4:00PM EDT
|After Hours : 88.36 0.00 (0.00%) Sep 16, 6:44PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AXP140920C0007000017.30 0.0016.8018.90224
Oct 14AXP141018C0007000017.90Down 2.0617.4518.751070
Jan 15AXP150117C0007000017.10Down 0.9017.8518.9021579
Apr 15AXP150417C0007000019.50 0.0018.1519.1059
Jan 16AXP160115C0007000019.10Down 0.4019.1020.553198
Put OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AXP140920P000700000.04 0.00N/A0.025001,030
Oct 14AXP141018P000700000.04 0.000.030.041083,172
Jan 15AXP150117P000700000.36Up 0.040.310.3621,977
Apr 15AXP150417P000700000.78 0.000.640.762070
Jan 16AXP160115P000700002.49Down 0.172.432.52122,253
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.