Dow Up0.08% Nasdaq Down0.30%

American Express Company (AXP)

-NYSE
89.70 Down 0.40(0.44%) Sep 19, 4:00PM EDT
|After Hours : 90.02 Up 0.32 (0.36%) Sep 19, 6:49PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 82.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AXP140920C000825007.40Up 1.917.107.55242
Oct 14AXP141018C000825007.60 0.007.207.753303
Jan 15AXP150117C000825008.17Down 0.547.958.8531,292
Apr 15AXP150417C000825009.45Down 0.409.109.3011248
Jan 16AXP160115C0008250012.40Down 0.1011.9512.152736
Put OptionsStrike Price at 82.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AXP140920P000825000.02 0.00N/A0.02100934
Oct 14AXP141018P000825000.18Up 0.020.140.21101,443
Jan 15AXP150117P000825001.18 0.001.191.28471,491
Apr 15AXP150417P000825002.41Down 0.402.342.39452
Jan 16AXP160115P000825005.45Up 0.105.355.5514585
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.