Dow Down0.25% Nasdaq Down0.26%

American Express Company (AXP)

-NYSE
89.02 0.22(0.25%) Aug 28, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 90.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AXP140829C000900000.05Down 0.07N/AN/A23654
Sep 14AXP140905C000900000.25Down 0.13N/AN/A16318
Sep 14AXP140912C000900000.70 0.00N/AN/A10375
Sep 14AXP140920C000900000.70Down 0.10N/AN/A1003,410
Sep 14AXP140926C000900000.90Down 0.30N/AN/A10706
Oct 14AXP141003C000900001.30 0.00N/AN/A313
Oct 14AXP141018C000900001.50Down 0.09N/AN/A2013,788
Jan 15AXP150117C000900003.35Up 0.05N/AN/A103,313
Apr 15AXP150417C000900004.73 0.00N/AN/A5227
Jan 16AXP160115C000900007.90 0.00N/AN/A3881,417
Put OptionsStrike Price at 90.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AXP140829P000900000.99Up 0.09N/AN/A118384
Sep 14AXP140905P000900001.40Up 0.37N/AN/A109280
Sep 14AXP140912P000900001.56Up 0.33N/AN/A326
Sep 14AXP140920P000900001.62Down 0.05N/AN/A175646
Sep 14AXP140926P000900003.96 0.00N/AN/A11
Oct 14AXP141003P000900002.20 0.00N/AN/A111
Oct 14AXP141018P000900002.65 0.00N/AN/A151,211
Jan 15AXP150117P000900004.48Up 0.08N/AN/A41,410
Apr 15AXP150417P000900005.90Up 0.05N/AN/A40071
Jan 16AXP160115P000900009.20 0.00N/AN/A91,208
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.