NYSE - Delayed Quote • USD
AXIS Capital Holdings Limited (AXS)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517C00060000 | 4/19/2024 3:13 PM | 60 | 3.50 | 3.50 | 3.80 | 0.54 | 18.24% | 23 | 54 | 34.91% |
| AXS240517C00065000 | 4/19/2024 2:11 PM | 65 | 0.70 | 0.80 | 1.00 | 0.04 | 6.06% | 1 | 34 | 28.66% |
| AXS240517C00070000 | 4/4/2024 1:45 PM | 70 | 0.61 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 69 | 38.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517P00055000 | 4/19/2024 2:10 PM | 55 | 0.26 | 0.20 | 0.30 | -0.14 | -35.00% | 1 | 5 | 36.72% |
| AXS240517P00060000 | 4/17/2024 4:19 PM | 60 | 1.55 | 0.75 | 1.05 | 0.00 | 0.00% | 1 | 62 | 30.37% |
| AXS240517P00065000 | 4/19/2024 3:58 PM | 65 | 3.28 | 2.85 | 3.30 | -1.12 | -25.45% | 1 | 876 | 24.90% |
Related Tickers
AIZ Assurant, Inc.
173.83
+1.72%
ESNT Essent Group Ltd.
53.46
+1.50%
RYAN Ryan Specialty Holdings, Inc.
51.22
+1.85%
FAF First American Financial Corporation
56.58
+2.43%
EIG Employers Holdings, Inc.
44.36
+2.92%
AMSF AMERISAFE, Inc.
50.88
+1.74%
AMBC Ambac Financial Group, Inc.
14.40
+2.78%
ACT Enact Holdings, Inc.
29.77
+0.98%
JRVR James River Group Holdings, Ltd.
9.34
+1.41%
FNF Fidelity National Financial, Inc.
48.77
+2.50%