Mail
 Dow Up0.41% Nasdaq Up1.23%

Acuity Brands, Inc. (AYI)

-NYSE

98.91 Oct 1, 4:02PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Oct 13 | Nov 13 | Feb 14 | May 14
Call OptionsExpire at close Saturday, October 19, 2013
StrikeSymbolLastChgBidAskVolOpen Int
80.00AYI131019C0008000017.00Up 4.30N/AN/A11
90.00AYI131019C000900008.80Up 4.75N/AN/A23
95.00AYI131019C000950003.10Up 0.75N/AN/A850
100.00AYI131019C001000000.70Down 0.10N/AN/A521
105.00AYI131019C001050000.25Up 0.14N/AN/A113
Put OptionsExpire at close Saturday, October 19, 2013
StrikeSymbolLastChgBidAskVolOpen Int
70.00AYI131019P000700000.02 0.00N/AN/A33
75.00AYI131019P000750000.15 0.00N/AN/A55
80.00AYI131019P000800000.10Down 0.40N/AN/A1544
85.00AYI131019P000850001.45 0.00N/AN/A827
90.00AYI131019P000900000.50Down 2.30N/AN/A488
95.00AYI131019P000950005.20 0.00N/AN/A924
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.