Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:46PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

AutoZone Inc. (AZO)

At 4:00PM ET: 147.73   0.31 (0.21%)

MORE ON AZO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 75.00 AJZLO.X 82.40 0.00 72.10 73.00 10 10 90.00 AJZLR.X 64.50 0.00 57.10 58.00 10 10 95.00 AJZLS.X 50.60 0.00 52.10 53.00 11 21 100.00 AJZLT.X 53.30 0.00 47.10 48.00 10 10 105.00 AZOLA.X 42.50 10.70 42.20 42.90 1 35 115.00 AZOLC.X 31.90 0.00 32.20 33.00 4 25 120.00 AZOLD.X 27.30 0.80 27.30 28.00 1 64 125.00 AZOLE.X 22.47 0.27 22.80 23.10 1 53 130.00 AZOLF.X 17.77 4.09 18.00 18.40 1 73 135.00 AZOLG.X 11.20 0.00 13.50 13.80 1 242 140.00 AZOLH.X 9.70 0.15 9.50 9.70 29 368 145.00 AZOLI.X 6.10 0.06 6.00 6.20 70 896 150.00 AZOLJ.X 3.50 0.13 3.40 3.60 292 2,148 155.00 AZOLK.X 1.70 0.27 1.75 1.85 270 2,048 160.00 AZOLL.X 0.85 0.05 0.80 0.90 163 739 165.00 AZOLM.X 0.39 0.06 0.35 0.45 314 2,656 170.00 AZOLY.X 0.20 0.00 0.15 0.25 42 349 175.00 AZOLO.X 0.11 0.00 0.05 0.15 1 294 180.00 AZOLZ.X 0.05 0.00 N/A 0.10 10 197 185.00 AZOLV.X 0.15 0.00 N/A 0.10 10 180 190.00 AZOLW.X 0.45 0.00 N/A 0.10 10 110 195.00 AZOLS.X 0.20 0.00 N/A 0.10 1 130 200.00 AZOLX.X 0.38 0.00 N/A 0.10 41 86 210.00 AZOLQ.X 0.80 0.00 N/A 0.05 10 88 220.00 AZOLR.X 1.00 0.00 N/A 0.05 0 40 230.00 AZOLT.X 1.70 0.00 N/A 0.05 0 106 240.00 AZOLU.X 1.00 0.00 N/A 0.05 0 74 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 50.00 AJZXJ.X 0.25 0.00 N/A 0.05 0 63 55.00 AJZXK.X 0.05 0.00 N/A 0.05 1 24 60.00 AJZXL.X 0.50 0.00 N/A 0.05 0 40 65.00 AJZXM.X 0.35 0.00 N/A 0.05 0 30 70.00 AJZXN.X 0.10 0.00 N/A 0.05 1 59 75.00 AJZXO.X 0.05 0.00 N/A 0.05 20 58 80.00 AJZXP.X 0.80 0.00 N/A 0.05 0 10 85.00 AJZXQ.X 0.05 0.00 N/A 0.05 20 31 90.00 AJZXR.X 0.10 0.00 N/A 0.05 2 104 95.00 AJZXS.X 0.06 0.00 N/A 0.05 5 25 100.00 AJZXT.X 0.10 0.00 N/A 0.10 5 65 105.00 AZOXA.X 0.10 0.00 N/A 0.10 20 49 110.00 AZOXB.X 0.38 0.00 N/A 0.10 20 246 115.00 AZOXC.X 0.12 0.00 0.05 0.15 3 228 120.00 AZOXD.X 0.16 0.00 0.10 0.20 2 642 125.00 AZOXE.X 0.32 0.04 0.25 0.35 10 781 130.00 AZOXF.X 0.54 0.11 0.50 0.60 57 1,675 135.00 AZOXG.X 1.00 0.15 0.95 1.10 169 958 140.00 AZOXH.X 1.90 0.29 1.85 2.00 449 2,620 145.00 AZOXI.X 3.50 0.20 3.30 3.60 160 812 150.00 AZOXJ.X 5.95 0.15 5.70 5.90 43 1,029 155.00 AZOXK.X 9.30 0.90 9.00 9.30 50 551 160.00 AZOXL.X 15.00 0.00 13.00 13.30 2 216 165.00 AZOXM.X 26.00 0.00 17.50 17.90 2 211 170.00 AZOXY.X 23.10 0.00 22.30 22.70 13 143 175.00 AZOXO.X 29.50 0.00 27.20 27.60 7 185 180.00 AZOXZ.X 39.00 0.00 32.20 32.90 1 35 185.00 AZOXV.X 42.10 0.00 37.10 37.90 8 30 190.00 AZOXW.X 53.20 0.00 42.10 43.00 2 22 195.00 AZOXS.X 50.10 0.00 47.10 48.00 10 3 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives