Advertisement
U.S. markets closed

Barnes Group Inc. (B)

NYSE - Nasdaq Real Time Price. Currency in USD
37.15-0.33 (-0.88%)
At close: 04:00PM EDT
37.15 0.00 (0.00%)
After hours: 05:13PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
B240419C000300002024-02-28 10:30AM EDT30.005.606.809.300.00-2299.32%
B240419C000350002024-03-25 11:49AM EDT35.002.462.352.650.00-2436.04%
B240419C000400002024-03-28 9:49AM EDT40.000.050.150.30-0.27-84.37%173632.03%
B240419C000450002024-03-14 9:30AM EDT45.000.150.000.500.00-6957.32%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
B240419P000300002024-03-04 12:07PM EDT30.000.170.000.750.00-32673.54%
B240419P000350002024-02-28 4:21PM EDT35.001.800.250.850.00--147.51%