Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
B240419C00030000 | 2024-02-28 10:30AM EDT | 30.00 | 5.60 | 6.80 | 9.30 | 0.00 | - | 2 | 2 | 99.32% |
B240419C00035000 | 2024-03-25 11:49AM EDT | 35.00 | 2.46 | 2.35 | 2.65 | 0.00 | - | 2 | 4 | 36.04% |
B240419C00040000 | 2024-03-28 9:49AM EDT | 40.00 | 0.05 | 0.15 | 0.30 | -0.27 | -84.37% | 17 | 36 | 32.03% |
B240419C00045000 | 2024-03-14 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 9 | 57.32% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
B240419P00030000 | 2024-03-04 12:07PM EDT | 30.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 73.54% |
B240419P00035000 | 2024-02-28 4:21PM EDT | 35.00 | 1.80 | 0.25 | 0.85 | 0.00 | - | - | 1 | 47.51% |