Dow Up0.17% Nasdaq Up0.04%

Bank of America Corporation (BAC)

-NYSE
15.44 Down 0.01(0.10%) 12:46PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.00BAC140822C000110004.10 0.004.404.554444
11.00BAC140829C000110004.30 0.004.404.554444
11.50BAC140829C000115003.75 0.003.904.054492
12.00BAC140822C000120002.98 0.003.453.5020876
12.00BAC140829C000120003.50Up 0.253.403.5010171
12.50BAC140822C000125002.96 0.002.952.9648750
12.50BAC140829C000125002.98 0.002.933.05321,157
13.00BAC140822C000130002.40Down 0.062.452.46232592
13.00BAC140829C000130002.46Down 0.122.452.4648259
13.50BAC140822C000135001.96 0.001.951.96276994
13.50BAC140829C000135001.91 0.001.951.9710984
14.00BAC140822C000140001.46 0.001.451.462401,656
14.00BAC140829C000140001.46 0.001.451.4796859
14.50BAC140822C000145000.95Up 0.020.950.964973,338
14.50BAC140829C000145000.97Down 0.080.960.975472,812
15.00BAC140822C000150000.46Down 0.010.450.461,3485,780
15.00BAC140829C000150000.48Down 0.040.490.50373,418
15.50BAC140822C000155000.07 0.000.060.073,92741,811
15.50BAC140829C000155000.14 0.000.130.142,43724,288
16.00BAC140822C000160000.01 0.00N/A0.013107,907
16.00BAC140829C000160000.02 0.000.010.021,41424,770
16.50BAC140822C000165000.01 0.00N/A0.0143,211
16.50BAC140829C000165000.01 0.00N/A0.01291,792
17.00BAC140822C000170000.01 0.00N/A0.01125584
17.00BAC140829C000170000.02 0.00N/A0.01101,028
17.50BAC140822C000175000.01 0.00N/A0.012745
17.50BAC140829C000175000.01 0.00N/A0.0120203
18.00BAC140822C000180000.04 0.00N/A0.0131,015
18.50BAC140822C000185000.02 0.00N/A0.012525
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
13.00BAC140822P000130000.01 0.00N/A0.0115144
13.00BAC140829P000130000.02 0.00N/A0.01735750
13.50BAC140822P000135000.02 0.00N/A0.0140473
13.50BAC140829P000135000.03 0.00N/A0.0142197
14.00BAC140822P000140000.01 0.00N/A0.01100656
14.00BAC140829P000140000.01 0.00N/A0.012072,077
14.50BAC140822P000145000.02 0.00N/A0.011,4006,678
14.50BAC140829P000145000.01 0.00N/A0.012308,163
15.00BAC140822P000150000.01 0.00N/A0.015810,841
15.00BAC140829P000150000.03Down 0.010.030.0437911,172
15.50BAC140822P000155000.12 0.000.110.122,4855,514
15.50BAC140829P000155000.18Down 0.020.180.193275,732
16.00BAC140822P000160000.56Up 0.020.540.551761,567
16.00BAC140829P000160000.54Down 0.010.560.5727,314
16.50BAC140822P000165001.10Up 0.051.041.0523846
16.50BAC140829P000165001.04 0.001.041.0512631
17.00BAC140822P000170001.54Down 0.011.541.55112129
17.00BAC140829P000170001.55 0.001.531.5580873
17.50BAC140822P000175002.04Down 0.012.042.0680230
17.50BAC140829P000175002.05 0.002.042.0515614
18.00BAC140822P000180002.54Down 0.012.542.5574196
18.00BAC140829P000180002.55 0.002.542.551229
18.50BAC140822P000185002.92 0.003.003.1048144
18.50BAC140829P000185003.05Up 0.123.003.103210
19.00BAC140822P000190003.70 0.003.503.552764
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.