BAC Options | Bank of America Corporation Com Stock

Dow

1.35% Nasdaq

1.12%

Bank of America Corporation (BAC)

-NYSE

13.19 0.08(0.60%) 4:00PM EDT|After Hours : 13.21 0.02 (0.15%) 7:59PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Aug 13 | Sep 13 | Nov 13 | Jan 14 | Feb 14 | Jan 15

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
1.00	BAC130622C00001000	12.26	0.00	12.15	12.20	1	1
3.00	BAC130622C00003000	10.22	0.00	10.15	10.25	10	7
5.00	BAC130622C00005000	8.21	0.00	8.15	8.20	8	8
6.00	BAC130622C00006000	7.95	0.00	7.15	7.20	1	38
7.00	BAC130622C00007000	6.31	0.00	6.15	6.25	10	20
8.00	BAC130622C00008000	5.31	0.00	5.15	5.20	2	261
9.00	BAC130622C00009000	4.10	0.00	4.15	4.20	2	339
10.00	BAC130622C00010000	3.21	0.09	3.15	3.20	35	1,793
10.50	BAC130628C00010500	2.70	0.00	2.65	2.74	267	200
11.00	BAC130622C00011000	2.38	0.07	2.17	2.20	27	9,538
11.00	BAC130628C00011000	2.36	0.21	2.17	2.21	601	109
11.50	BAC130628C00011500	1.80	0.12	1.68	1.71	200	211
12.00	BAC130622C00012000	1.20	0.07	1.17	1.20	14,428	44,004
12.00	BAC130628C00012000	1.32	0.02	1.18	1.22	277	1,595
12.50	BAC130622C00012500	0.71	0.11	0.67	0.70	117	255
12.50	BAC130628C00012500	0.78	0.08	0.70	0.73	412	2,351
13.00	BAC130622C00013000	0.24	0.08	0.22	0.24	7,919	80,430
13.00	BAC130628C00013000	0.32	0.08	0.30	0.32	1,810	5,604
13.50	BAC130622C00013500	0.02	0.03	0.02	0.03	27,357	31,089
13.50	BAC130628C00013500	0.09	0.03	0.08	0.09	21,409	21,594
14.00	BAC130622C00014000	0.01	0.00	N/A	0.01	2,206	93,073
14.00	BAC130628C00014000	0.02	0.00	0.02	0.03	11,236	14,369
14.50	BAC130628C00014500	0.01	0.00	N/A	0.01	125	1,458
15.00	BAC130622C00015000	0.01	0.00	N/A	0.01	4	28,522
15.00	BAC130628C00015000	0.01	0.00	N/A	0.01	30	1,568
16.00	BAC130622C00016000	0.01	0.00	N/A	0.01	138	1,270
17.00	BAC130622C00017000	0.03	0.00	N/A	0.01	1	1,737
17.00	BAC130628C00017000	0.08	0.00	N/A	0.02	1	1
18.00	BAC130622C00018000	0.01	0.00	N/A	0.01	0	1,096

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
1.00	BAC130622P00001000	0.02	0.00	N/A	0.01	10	10
5.00	BAC130622P00005000	0.02	0.00	N/A	0.01	1	14
6.00	BAC130622P00006000	0.02	0.00	N/A	0.01	1	1
7.00	BAC130622P00007000	0.01	0.00	N/A	0.01	50	207
8.00	BAC130622P00008000	0.01	0.00	N/A	0.01	20	442
9.00	BAC130622P00009000	0.02	0.00	N/A	0.01	50	3,528
9.50	BAC130628P00009500	0.01	0.00	N/A	0.02	22	48
10.00	BAC130622P00010000	0.01	0.00	N/A	0.01	5	57,521
10.50	BAC130628P00010500	0.02	0.00	N/A	0.02	6	6
11.00	BAC130622P00011000	0.01	0.00	N/A	0.01	100	69,985
11.00	BAC130628P00011000	0.01	0.00	N/A	0.02	500	1,023
11.50	BAC130628P00011500	0.01	0.01	N/A	0.01	101	637
12.00	BAC130622P00012000	0.01	0.00	N/A	0.01	2	47,747
12.00	BAC130628P00012000	0.02	0.00	0.01	0.02	39	4,054
12.50	BAC130622P00012500	0.01	0.00	N/A	0.01	75	4,728
12.50	BAC130628P00012500	0.03	0.01	0.02	0.03	950	4,090
13.00	BAC130622P00013000	0.04	0.01	0.04	0.05	31,758	78,594
13.00	BAC130628P00013000	0.13	0.02	0.13	0.14	4,930	8,504
13.50	BAC130622P00013500	0.32	0.04	0.33	0.35	2,042	7,043
13.50	BAC130628P00013500	0.38	0.04	0.39	0.41	1,426	8,589
14.00	BAC130622P00014000	0.78	0.09	0.81	0.83	206	55,492
14.00	BAC130628P00014000	0.82	0.07	0.82	0.85	103	4,561
14.50	BAC130622P00014500	1.35	0.00	1.29	1.33	1	1
14.50	BAC130628P00014500	1.34	0.00	1.30	1.33	10	1,373
15.00	BAC130622P00015000	1.80	0.09	1.80	1.84	31	27,448
15.00	BAC130628P00015000	1.82	0.00	1.80	1.83	1	123
15.50	BAC130628P00015500	2.26	0.09	2.28	2.34	20	146
16.00	BAC130622P00016000	2.84	0.00	2.79	2.83	20	213
17.00	BAC130622P00017000	3.97	0.00	3.80	3.85	9	25
17.00	BAC130628P00017000	3.10	0.00	3.75	3.85	6	1
18.00	BAC130622P00018000	4.20	0.00	4.80	4.85	1	51
19.00	BAC130622P00019000	5.20	0.00	5.80	5.85	1	2
20.00	BAC130622P00020000	6.74	0.00	6.80	6.85	1	156

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On BAC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Bank of America Corporation (BAC)