Dow Down0.92% Nasdaq Down0.83%

Bank of America Corporation (BAC)

-NYSE
16.40 Down 0.20(1.20%) 4:00PM EDT
|After Hours : 16.46 Up 0.06 (0.37%) 7:59PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Feb 15 | May 15 | Aug 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, October 24, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00BAC141031C000100006.20 0.006.356.501212
10.50BAC141024C000105005.30 0.005.856.00010
11.00BAC141024C000110005.15 0.005.355.50012
11.00BAC141031C000110005.20 0.005.355.501212
11.50BAC141024C000115004.85 0.004.855.001248
11.50BAC141031C000115004.70 0.004.855.0036108
12.00BAC141024C000120004.35 0.004.354.502477
12.00BAC141031C000120004.25 0.004.354.501026
12.50BAC141024C000125003.95Up 0.153.853.954110
12.50BAC141031C000125003.95Down 0.053.854.002316
13.00BAC141024C000130003.55 0.003.353.4575129
13.00BAC141031C000130003.20 0.003.353.457464
13.50BAC141024C000135002.89 0.002.882.915396
13.50BAC141031C000135002.97 0.002.892.9112547
14.00BAC141024C000140002.55Down 0.052.382.41103472
14.00BAC141031C000140002.55Down 0.032.392.4130751
14.50BAC141024C000145001.92Up 0.161.881.9126773
14.50BAC141031C000145002.04Down 0.061.891.9136401
15.00BAC141024C000150001.42Down 0.151.391.416555,051
15.00BAC141031C000150001.40Down 0.201.391.41247895
15.50BAC141024C000155000.92Down 0.140.890.903161,713
15.50BAC141031C000155000.93Down 0.170.910.931,9993,602
16.00BAC141024C000160000.42Down 0.190.410.421,1735,826
16.00BAC141031C000160000.54Down 0.120.480.509123,761
16.50BAC141024C000165000.08Down 0.110.070.0814,35523,853
16.50BAC141031C000165000.18Down 0.100.170.186,35816,076
17.00BAC141024C000170000.01Down 0.01N/A0.0118,09850,861
17.00BAC141031C000170000.05Down 0.020.040.058,30417,292
17.50BAC141024C000175000.01 0.00N/A0.0148,523
17.50BAC141031C000175000.01 0.00N/A0.011,2477,535
18.00BAC141024C000180000.01 0.00N/A0.0183,693
18.00BAC141031C000180000.01 0.00N/A0.01255,992
18.50BAC141024C000185000.01 0.00N/A0.0120908
18.50BAC141031C000185000.01 0.00N/A0.0124387
19.00BAC141024C000190000.01 0.00N/A0.0110160
19.00BAC141031C000190000.03 0.00N/A0.012128
19.50BAC141024C000195000.01 0.00N/A0.014545
20.00BAC141024C000200000.01 0.00N/A0.01100323
21.00BAC141024C000210000.02 0.00N/A0.01010
Put OptionsExpire at close Friday, October 24, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00BAC141024P000100000.01 0.00N/A0.01050
12.00BAC141024P000120000.01 0.00N/A0.0109
12.50BAC141024P000125000.01 0.00N/A0.01400400
13.00BAC141024P000130000.03 0.00N/A0.0140120
13.00BAC141031P000130000.02 0.00N/A0.01119156
13.50BAC141024P000135000.02 0.00N/A0.010105
14.00BAC141024P000140000.01 0.00N/A0.0130303
14.00BAC141031P000140000.09 0.00N/A0.01482
14.50BAC141024P000145000.01 0.00N/A0.01100844
14.50BAC141031P000145000.04 0.00N/A0.01186713
15.00BAC141024P000150000.01 0.00N/A0.01451,771
15.00BAC141031P000150000.03 0.00N/A0.01802,821
15.50BAC141024P000155000.01 0.00N/A0.013758,803
15.50BAC141031P000155000.02Down 0.010.010.025985,312
16.00BAC141024P000160000.02Down 0.010.010.025,16617,076
16.00BAC141031P000160000.09Up 0.020.080.091,2107,408
16.50BAC141024P000165000.16Up 0.060.160.179,27223,214
16.50BAC141031P000165000.27Up 0.080.270.285,6114,256
17.00BAC141024P000170000.61Up 0.190.600.621,3255,007
17.00BAC141031P000170000.65Up 0.160.630.658658,143
17.50BAC141024P000175001.06Up 0.051.101.12632,361
17.50BAC141031P000175001.09Up 0.171.111.121081,330
18.00BAC141024P000180001.51 0.001.601.61109742
18.00BAC141031P000180001.51 0.001.601.62242,362
18.50BAC141024P000185002.24 0.002.092.1135900
18.50BAC141031P000185002.29 0.002.092.1215169
19.00BAC141024P000190002.72 0.002.592.6262387
19.00BAC141031P000190002.47 0.002.592.62192399
19.50BAC141024P000195002.97 0.003.103.155215
19.50BAC141031P000195002.99 0.003.053.152202
20.00BAC141024P000200002.82 0.003.603.651016
20.00BAC141031P000200002.99 0.003.553.651010
20.50BAC141024P000205003.95 0.004.054.156282
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.