Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Bank of America Corporation (BAC)

-NYSE
16.13 0.26(1.59%) Apr 16, 4:02PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00BAC140419C0000100016.10 0.00N/AN/A11
8.00BAC140419C000080008.06Down 0.03N/AN/A14
9.50BAC140425C000095007.80 0.00N/AN/A2020
10.00BAC140419C000100005.97 0.00N/AN/A546
10.00BAC140425C000100007.30 0.00N/AN/A2020
10.50BAC140419C000105005.65 0.00N/AN/A55
11.00BAC140419C000110004.95Down 0.05N/AN/A10103
11.50BAC140419C000115004.65 0.00N/AN/A55
12.00BAC140419C000120004.01Down 0.14N/AN/A251324
12.00BAC140425C000120005.39 0.00N/AN/A100100
12.50BAC140419C000125003.65 0.00N/AN/A165
13.00BAC140419C000130003.00 0.00N/AN/A1,0252,377
13.50BAC140419C000135002.31 0.00N/AN/A2625
14.00BAC140419C000140002.05Down 0.27N/AN/A2999,002
14.00BAC140425C000140002.11Down 0.15N/AN/A561,091
14.50BAC140419C000145001.39Down 0.21N/AN/A113266
14.50BAC140425C000145001.46Down 0.32N/AN/A640120
15.00BAC140419C000150001.10Down 0.30N/AN/A5,03614,203
15.00BAC140425C000150001.10Down 0.31N/AN/A9791,885
15.50BAC140419C000155000.62Down 0.31N/AN/A11,0624,689
15.50BAC140425C000155000.65Down 0.32N/AN/A9442,240
16.00BAC140419C000160000.17Down 0.32N/AN/A61,25965,737
16.00BAC140425C000160000.32Down 0.24N/AN/A7,83812,453
16.50BAC140419C000165000.02Down 0.21N/AN/A10,73850,240
16.50BAC140425C000165000.11Down 0.17N/AN/A7,34130,848
17.00BAC140419C000170000.01Down 0.05N/AN/A12,390128,945
17.00BAC140425C000170000.03Down 0.08N/AN/A1,57326,433
17.50BAC140419C000175000.01Down 0.01N/AN/A502,895
17.50BAC140425C000175000.01Down 0.03N/AN/A98621,114
18.00BAC140419C000180000.01 0.00N/AN/A213177,866
18.00BAC140425C000180000.01Down 0.01N/AN/A99913,406
18.50BAC140419C000185000.01 0.00N/AN/A3030
18.50BAC140425C000185000.01 0.00N/AN/A328,988
19.00BAC140419C000190000.01 0.00N/AN/A12060,677
19.00BAC140425C000190000.02 0.00N/AN/A42,797
19.50BAC140425C000195000.02 0.00N/AN/A74491
20.00BAC140419C000200000.01 0.00N/AN/A1246,605
20.00BAC140425C000200000.05 0.00N/AN/A1475,726
21.00BAC140419C000210000.01 0.00N/AN/A9121,937
22.00BAC140419C000220000.01 0.00N/AN/A3701,906
22.00BAC140425C000220000.01 0.00N/AN/A2424
23.00BAC140419C000230000.01 0.00N/AN/A2021
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00BAC140419P000100000.01 0.00N/AN/A010
11.00BAC140419P000110000.01 0.00N/AN/A5970
12.00BAC140419P000120000.01 0.00N/AN/A50481
12.50BAC140419P000125000.01 0.00N/AN/A120120
13.00BAC140419P000130000.01 0.00N/AN/A15,625
13.00BAC140425P000130000.01 0.00N/AN/A220220
14.00BAC140419P000140000.01 0.00N/AN/A15359,907
14.00BAC140425P000140000.01 0.00N/AN/A100248
14.50BAC140419P000145000.01 0.00N/AN/A152,220
14.50BAC140425P000145000.01Down 0.01N/AN/A7572,269
15.00BAC140419P000150000.01 0.00N/AN/A1126,648
15.00BAC140425P000150000.02Down 0.01N/AN/A683,328
15.50BAC140419P000155000.01Down 0.03N/AN/A10,0258,671
15.50BAC140425P000155000.06Down 0.02N/AN/A2,3985,399
16.00BAC140419P000160000.05Down 0.06N/AN/A33,77760,115
16.00BAC140425P000160000.18Down 0.01N/AN/A4,4247,410
16.50BAC140419P000165000.40Up 0.10N/AN/A3,0553,086
16.50BAC140425P000165000.50Up 0.12N/AN/A4,11021,087
17.00BAC140419P000170000.87Up 0.21N/AN/A6,30555,984
17.00BAC140425P000170000.93Up 0.12N/AN/A2527,453
17.50BAC140419P000175001.52Up 0.34N/AN/A120397
17.50BAC140425P000175001.59Up 0.39N/AN/A82,273
18.00BAC140419P000180001.94Up 0.29N/AN/A1,29615,099
18.00BAC140425P000180002.00Up 0.23N/AN/A42969
18.50BAC140425P000185002.16 0.00N/AN/A1222
19.00BAC140419P000190002.91Up 0.09N/AN/A7795,067
19.00BAC140425P000190001.37 0.00N/AN/A1022
20.00BAC140419P000200003.98Up 0.43N/AN/A111,523
20.00BAC140425P000200003.80 0.00N/AN/A4044
21.00BAC140419P000210005.20Up 0.50N/AN/A11
21.00BAC140425P000210004.40 0.00N/AN/A2828
24.00BAC140419P000240006.66 0.00N/AN/A12
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.