Dow Up0.08% Nasdaq Down0.30%

Bank of America Corporation (BAC)

-NYSE
16.95 Down 0.09(0.53%) Sep 19, 4:04PM EDT
|After Hours : 16.93 Down 0.02 (0.12%) Sep 19, 7:58PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16
Call OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
8.00BAC140926C000080008.75 0.008.459.1521063
11.00BAC140926C000110005.70 0.005.906.052020
13.00BAC140926C000130002.97 0.003.904.0596159
13.50BAC140926C000135002.80 0.003.453.5048374
14.00BAC140926C000140003.05Up 0.142.952.9796807
14.50BAC140926C000145002.42Down 0.182.452.471971,102
15.00BAC140926C000150001.92Down 0.151.951.973901,909
15.50BAC140926C000155001.50Down 0.061.451.473375,590
16.00BAC140926C000160000.99Down 0.060.960.971,89514,438
16.50BAC140926C000165000.48Down 0.110.480.492,64522,935
17.00BAC140926C000170000.14Down 0.080.130.1522,58818,643
17.50BAC140926C000175000.03Down 0.020.020.032,94522,551
18.00BAC140926C000180000.01 0.00N/A0.01150424
Put OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.00BAC140926P000110000.02 0.00N/A0.01150150
13.00BAC140926P000130000.02 0.00N/A0.016200
13.50BAC140926P000135000.07 0.00N/A0.012020
14.00BAC140926P000140000.01 0.00N/A0.01201,071
14.50BAC140926P000145000.01 0.00N/A0.0131556
15.00BAC140926P000150000.01 0.00N/A0.0113,153
15.50BAC140926P000155000.01 0.00N/A0.01514,341
16.00BAC140926P000160000.01 0.00N/A0.014,0667,960
16.50BAC140926P000165000.03Down 0.010.020.033,80813,647
17.00BAC140926P000170000.18Up 0.010.170.1913,3889,156
17.50BAC140926P000175000.55Up 0.060.560.575271,633
18.00BAC140926P000180001.02Up 0.111.031.05130814
18.50BAC140926P000185001.50Up 0.081.531.5536310
19.00BAC140926P000190001.98Down 0.642.032.051504
19.50BAC140926P000195002.73 0.002.532.553712
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.