Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Bank of America Corporation (BAC)

-NYSE
16.15 Up 0.02(0.12%) Apr 17, 4:00PM EDT
|After Hours : 16.14 Down 0.01 (0.06%) Apr 17, 7:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00BAC140419C0000100016.10 0.0014.9015.3511
8.00BAC140419C000080008.06 0.007.908.3013
9.50BAC140425C000095007.80 0.006.606.702020
10.00BAC140419C000100006.02Up 0.056.006.30246
10.00BAC140425C000100007.30 0.006.106.202020
10.50BAC140419C000105005.65 0.005.405.8055
11.00BAC140419C000110005.10Up 0.155.055.2524103
11.50BAC140419C000115004.65 0.004.404.8055
12.00BAC140419C000120004.15Up 0.143.904.251183
12.00BAC140425C000120005.39 0.004.104.20100100
12.50BAC140419C000125003.65 0.003.403.75165
13.00BAC140419C000130003.15Up 0.153.103.253002,377
13.50BAC140419C000135002.31 0.002.632.712625
14.00BAC140419C000140002.17Up 0.122.142.174,6038,924
14.00BAC140425C000140002.05Down 0.062.152.1931,107
14.50BAC140419C000145001.56Up 0.171.451.743232
14.50BAC140425C000145001.74Up 0.281.661.71967770
15.00BAC140419C000150001.17Up 0.071.141.173,71212,833
15.00BAC140425C000150001.19Up 0.091.161.186952,268
15.50BAC140419C000155000.70Up 0.080.650.661,4244,867
15.50BAC140425C000155000.73Up 0.080.690.708822,486
16.00BAC140419C000160000.16Down 0.010.150.1646,42961,934
16.00BAC140425C000160000.28Down 0.040.280.298,97612,751
16.50BAC140419C000165000.01Down 0.01N/A0.0155753,531
16.50BAC140425C000165000.08Down 0.030.070.0814,89832,827
17.00BAC140419C000170000.01 0.00N/A0.01852127,396
17.00BAC140425C000170000.01Down 0.020.010.0288625,931
17.50BAC140419C000175000.01 0.00N/A0.01502,945
17.50BAC140425C000175000.01 0.00N/A0.015920,704
18.00BAC140419C000180000.01 0.00N/A0.01313177,836
18.00BAC140425C000180000.01 0.00N/A0.0199913,896
18.50BAC140419C000185000.01 0.00N/A0.013030
18.50BAC140425C000185000.01 0.00N/A0.01158,962
19.00BAC140419C000190000.01 0.00N/A0.0112060,677
19.00BAC140425C000190000.02 0.00N/A0.0142,797
19.50BAC140425C000195000.02 0.00N/A0.0174491
20.00BAC140419C000200000.01 0.00N/A0.01646,605
20.00BAC140425C000200000.05 0.00N/A0.011475,726
21.00BAC140419C000210000.01 0.00N/A0.019121,937
22.00BAC140419C000220000.01 0.00N/A0.013701,906
22.00BAC140425C000220000.01 0.00N/A0.012424
23.00BAC140419C000230000.01 0.00N/A0.012021
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00BAC140419P000100000.01 0.00N/A0.01010
11.00BAC140419P000110000.01 0.00N/A0.015970
12.00BAC140419P000120000.01 0.00N/A0.0150481
12.50BAC140419P000125000.01 0.00N/A0.01120120
13.00BAC140419P000130000.01 0.00N/A0.0115,625
13.00BAC140425P000130000.01 0.00N/A0.01220220
14.00BAC140419P000140000.01 0.00N/A0.0115359,907
14.00BAC140425P000140000.01 0.00N/A0.01100248
14.50BAC140419P000145000.01 0.00N/A0.01502,220
14.50BAC140425P000145000.01 0.00N/A0.017571,574
15.00BAC140419P000150000.01 0.00N/A0.013426,637
15.00BAC140425P000150000.02 0.000.010.023613,329
15.50BAC140419P000155000.01 0.00N/A0.0110,02514,369
15.50BAC140425P000155000.04Down 0.020.030.041,5236,603
16.00BAC140419P000160000.01Down 0.04N/A0.0117,45361,489
16.00BAC140425P000160000.13Down 0.050.120.133,8678,624
16.50BAC140419P000165000.32Down 0.080.340.354,0074,346
16.50BAC140425P000165000.39Down 0.110.410.422,57518,639
17.00BAC140419P000170000.84Down 0.030.840.864,96354,603
17.00BAC140425P000170000.85Down 0.080.850.878327,239
17.50BAC140419P000175001.37Down 0.151.311.37142302
17.50BAC140425P000175001.29Down 0.301.301.35622,293
18.00BAC140419P000180001.82Down 0.121.831.871,66814,566
18.00BAC140425P000180001.79Down 0.211.811.86493348
18.50BAC140425P000185002.16 0.002.312.361218
19.00BAC140419P000190002.80Down 0.112.762.863394,947
19.00BAC140425P000190001.37 0.002.802.861021
20.00BAC140419P000200003.84Down 0.143.703.9011,516
20.00BAC140425P000200003.80 0.003.803.904044
21.00BAC140419P000210005.20 0.003.505.1511
21.00BAC140425P000210004.40 0.004.804.902828
24.00BAC140419P000240006.66 0.006.659.1012
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.