Dow Up0.36% Nasdaq Up0.12%

Bank of America Corporation (BAC)

-NYSE
16.16 0.64(4.12%) Aug 21, 4:03PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.00BAC140822C000110004.10 0.00N/AN/A4444
11.00BAC140829C000110004.30 0.00N/AN/A4444
11.50BAC140829C000115003.75 0.00N/AN/A4492
12.00BAC140822C000120002.98 0.00N/AN/A20876
12.00BAC140829C000120003.50 0.00N/AN/A10181
12.50BAC140822C000125002.99 0.00N/AN/A90840
12.50BAC140829C000125002.98 0.00N/AN/A321,157
13.00BAC140822C000130003.10Up 0.57N/AN/A210584
13.00BAC140829C000130002.92Up 0.50N/AN/A96206
13.50BAC140822C000135002.67Up 0.68N/AN/A211994
13.50BAC140829C000135002.67Up 0.76N/AN/A321984
14.00BAC140822C000140002.16Up 0.64N/AN/A7911,494
14.00BAC140829C000140002.17Up 0.66N/AN/A163760
14.50BAC140822C000145001.66Up 0.67N/AN/A1,8072,940
14.50BAC140829C000145001.68Up 0.66N/AN/A5103,675
15.00BAC140822C000150001.16Up 0.64N/AN/A5,4495,900
15.00BAC140829C000150001.20Up 0.64N/AN/A2,8803,734
15.50BAC140822C000155000.67Up 0.56N/AN/A37,59448,416
15.50BAC140829C000155000.70Up 0.51N/AN/A11,77726,539
16.00BAC140822C000160000.21Up 0.20N/AN/A39,7328,898
16.00BAC140829C000160000.30Up 0.27N/AN/A49,92327,232
16.50BAC140822C000165000.02Up 0.01N/AN/A16,3873,211
16.50BAC140829C000165000.10Up 0.09N/AN/A15,4451,785
17.00BAC140822C000170000.01 0.00N/AN/A125584
17.00BAC140829C000170000.02 0.00N/AN/A4,3911,028
17.50BAC140822C000175000.01 0.00N/AN/A2745
17.50BAC140829C000175000.01 0.00N/AN/A20203
18.00BAC140822C000180000.04 0.00N/AN/A31,015
18.50BAC140822C000185000.02 0.00N/AN/A2525
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
13.00BAC140822P000130000.01 0.00N/AN/A15144
13.00BAC140829P000130000.02 0.00N/AN/A735750
13.50BAC140822P000135000.02 0.00N/AN/A40473
13.50BAC140829P000135000.03 0.00N/AN/A42197
14.00BAC140822P000140000.01 0.00N/AN/A100656
14.00BAC140829P000140000.01 0.00N/AN/A2072,077
14.50BAC140822P000145000.02 0.00N/AN/A1,4006,678
14.50BAC140829P000145000.01 0.00N/AN/A1028,489
15.00BAC140822P000150000.01 0.00N/AN/A20010,968
15.00BAC140829P000150000.01Down 0.02N/AN/A6,02111,518
15.50BAC140822P000155000.01Down 0.08N/AN/A7,1606,093
15.50BAC140829P000155000.02Down 0.12N/AN/A6,2676,253
16.00BAC140822P000160000.06Down 0.41N/AN/A16,8711,618
16.00BAC140829P000160000.14Down 0.36N/AN/A12,3847,456
16.50BAC140822P000165000.38Down 0.74N/AN/A13,788857
16.50BAC140829P000165000.40Down 0.57N/AN/A1,782707
17.00BAC140822P000170000.82Down 0.72N/AN/A147129
17.00BAC140829P000170000.84Down 0.71N/AN/A774793
17.50BAC140822P000175001.30Down 0.74N/AN/A123230
17.50BAC140829P000175001.30Down 0.75N/AN/A19
18.00BAC140822P000180001.80Down 0.74N/AN/A177206
18.00BAC140829P000180001.80Down 0.75N/AN/A17035
18.50BAC140822P000185002.99 0.00N/AN/A100144
18.50BAC140829P000185002.55Down 0.50N/AN/A14510
19.00BAC140822P000190003.70 0.00N/AN/A2764
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.