Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

Bank of America Corporation (BAC)

-NYSE
14.98 Down 0.27(1.77%) Aug 1, 4:00PM EDT
|After Hours : 15.01 Up 0.03 (0.20%) Aug 1, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 14.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14BAC140808C000140001.03Down 0.321.001.011,2412,089
Aug 14BAC140816C000140001.06Down 0.281.041.0584917,225
Aug 14BAC140822C000140001.07Down 0.251.061.071301,065
Aug 14BAC140829C000140001.04Down 0.341.071.141281
Sep 14BAC140920C000140001.20Down 0.201.171.181,51913,425
Oct 14BAC141018C000140001.31Down 0.191.291.308242,758
Nov 14BAC141122C000140001.40Down 0.231.391.422215,220
Jan 15BAC150117C000140001.56Down 0.191.551.572,15815,910
Feb 15BAC150220C000140001.65Down 0.221.651.701251,442
Put OptionsStrike Price at 14.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14BAC140808P000140000.02 0.000.010.021,539174
Aug 14BAC140816P000140000.05Up 0.030.050.061,32933,389
Aug 14BAC140822P000140000.07Up 0.050.070.08410105
Aug 14BAC140829P000140000.11Up 0.070.100.12233243
Sep 14BAC140905P000140000.12Up 0.060.120.149265
Sep 14BAC140920P000140000.18Up 0.060.180.1974013,268
Oct 14BAC141018P000140000.30Up 0.090.290.301,64120,397
Nov 14BAC141122P000140000.38Up 0.070.390.4076651,835
Jan 15BAC150117P000140000.58Up 0.120.570.581,07884,312
Feb 15BAC150220P000140000.70Up 0.140.660.691196,214
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.