Dow Up0.11% Nasdaq Up0.50%

Bank of America Corporation (BAC)

-NYSE
16.09 Up 0.08(0.50%) 4:04PM EDT
|After Hours : 16.04 Down 0.05 (0.31%) 5:36PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 16.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BAC140905C000160000.16Up 0.010.160.176,72616,951
Sep 14BAC140912C000160000.22Up 0.010.220.232,18119,356
Sep 14BAC140920C000160000.28Up 0.020.270.286,081113,807
Sep 14BAC140926C000160000.31 0.000.310.3335516,594
Oct 14BAC141003C000160000.39Up 0.050.350.372561,098
Oct 14BAC141018C000160000.50Up 0.030.490.503,99869,680
Nov 14BAC141122C000160000.65Up 0.040.640.6596687,766
Dec 14BAC141220C000160000.75Up 0.020.740.765074,843
Jan 15BAC150117C000160000.89Up 0.040.880.892,47276,080
Feb 15BAC150220C000160000.98Up 0.010.991.0187624,207
May 15BAC150515C000160001.29Up 0.031.241.28512,011
Put OptionsStrike Price at 16.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BAC140905P000160000.11Down 0.050.110.123,13510,194
Sep 14BAC140912P000160000.18Down 0.050.170.191,6163,432
Sep 14BAC140920P000160000.23Down 0.040.230.243,61833,558
Sep 14BAC140926P000160000.26Down 0.050.260.285551,480
Oct 14BAC141003P000160000.34 0.000.310.35381,661
Oct 14BAC141018P000160000.44Down 0.040.430.4559232,957
Nov 14BAC141122P000160000.59Down 0.030.580.5981444,134
Dec 14BAC141220P000160000.71Down 0.030.710.72302,816
Jan 15BAC150117P000160000.86Down 0.040.850.861,95230,364
Feb 15BAC150220P000160000.95Down 0.050.940.9876,532
May 15BAC150515P000160001.24Down 0.061.231.27181,104
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.