Dow Down0.09% Nasdaq Up0.01%

Bank of America Corporation (BAC)

-NYSE
16.75 Up 0.01(0.06%) 9:50AM EDT - NYSE Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BAC140920C000200000.01 0.00N/A0.0155,523
Oct 14BAC141018C000200000.01 0.00N/A0.01500737
Nov 14BAC141122C000200000.03 0.000.010.033022,477
Dec 14BAC141220C000200000.08 0.000.050.07563
Jan 15BAC150117C000200000.10 0.00N/AN/A470415,815
Feb 15BAC150220C000200000.15Down 0.030.130.175514,565
May 15BAC150515C000200000.28Down 0.02N/AN/A1222,601
Jan 16BAC160115C000200000.76Down 0.030.770.7942445,991
Put OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BAC140920P000200003.27Down 0.183.303.3531,136
Oct 14BAC141003P000200004.05 0.003.303.3544
Oct 14BAC141018P000200003.81 0.003.303.3534
Nov 14BAC141122P000200003.84 0.003.303.351139
Dec 14BAC141220P000200003.33 0.003.353.4550157
Jan 15BAC150117P000200003.25Down 0.153.403.4520396,253
Feb 15BAC150220P000200003.44Down 0.313.403.551003,268
May 15BAC150515P000200003.61Up 0.073.553.702572
Jan 16BAC160115P000200004.20 0.004.104.3042771,176
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.