Dow Up0.59% Nasdaq Up1.57%

Bank of America Corporation (BAC)

-NYSE
16.43 Up 0.17(1.05%) 10:53AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14BAC141024C000200000.01 0.00N/A0.01100323
Nov 14BAC141114C000200000.02 0.00N/A0.0222
Nov 14BAC141122C000200000.01 0.00N/A0.01222,894
Nov 14BAC141128C000200000.06 0.00N/A0.02010
Dec 14BAC141220C000200000.01Down 0.02N/A0.01102,052
Jan 15BAC150117C000200000.05Down 0.010.040.05253405,712
Feb 15BAC150220C000200000.08Down 0.010.080.097015,977
May 15BAC150515C000200000.26Down 0.030.220.285738,780
Jan 16BAC160115C000200000.75Up 0.020.740.77121487,940
Jan 17BAC170120C000200001.68Up 0.061.631.78602,182
Put OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14BAC141024P000200002.82 0.003.553.651016
Oct 14BAC141031P000200002.99 0.003.553.601010
Nov 14BAC141107P000200003.30 0.003.503.70036
Nov 14BAC141122P000200003.50 0.003.553.60112327
Dec 14BAC141220P000200003.80 0.003.603.70120417
Jan 15BAC150117P000200003.70Down 0.103.603.7039099,049
Feb 15BAC150220P000200003.87 0.003.653.75101,032
May 15BAC150515P000200003.90Down 0.103.804.00101,434
Jan 16BAC160115P000200004.45Down 0.234.454.603589,670
Jan 17BAC170120P000200005.25Down 0.305.055.5545398
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.