View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Feb 14 | May 14 | Jan 15| Call Options | Expire at close Saturday, January 18, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 2.00 | BAC140118C00002000 | 12.50 | 0.00 | 12.00 | 12.10 | 3 | 877 | | 3.00 | BAC140118C00003000 | 10.80 |  0.05 | 11.00 | 11.10 | 3 | 3,030 | | 4.00 | BAC140118C00004000 | 10.00 | 0.18 | 10.00 | 10.10 | 2 | 6,898 | | 5.00 | BAC140118C00005000 | 8.85 | 0.00 | 9.00 | 9.10 | 85 | 29,450 | | 6.00 | BAC140118C00006000 | 8.47 | 0.00 | 8.00 | 8.10 | 2 | 65 | | 7.00 | BAC140118C00007000 | 7.06 | 0.21 | 7.00 | 7.10 | 218 | 113,172 | | 8.00 | BAC140118C00008000 | 6.02 | 0.00 | 6.05 | 6.10 | 20 | 627 | | 9.00 | BAC140118C00009000 | 4.90 | 0.00 | 5.05 | 5.10 | 130 | 4,807 | | 10.00 | BAC140118C00010000 | 4.05 | 0.15 | 4.05 | 4.15 | 247 | 311,377 | | 11.00 | BAC140118C00011000 | 3.15 | 0.15 | 3.10 | 3.15 | 207 | 6,631 | | 12.00 | BAC140118C00012000 | 2.21 | 0.14 | 2.21 | 2.24 | 742 | 380,486 | | 13.00 | BAC140118C00013000 | 1.43 | 0.13 | 1.43 | 1.45 | 1,678 | 61,731 | | 14.00 | BAC140118C00014000 | 0.82 | 0.11 | 0.80 | 0.82 | 4,067 | 91,089 | | 15.00 | BAC140118C00015000 | 0.41 | 0.06 | 0.41 | 0.42 | 5,639 | 366,878 | | 16.00 | BAC140118C00016000 | 0.20 | 0.04 | 0.19 | 0.20 | 400 | 51,547 | | 17.00 | BAC140118C00017000 | 0.09 | 0.01 | 0.08 | 0.09 | 1,440 | 210,815 | | 18.00 | BAC140118C00018000 | 0.03 | 0.01 | 0.04 | 0.05 | 114 | 31,973 | | 19.00 | BAC140118C00019000 | 0.01 | 0.00 | 0.02 | 0.03 | 4 | 4,870 | | 20.00 | BAC140118C00020000 | 0.01 | 0.01 | 0.01 | 0.02 | 210 | 135,855 | | 21.00 | BAC140118C00021000 | 0.01 | 0.00 | N/A | 0.02 | 13 | 3,431 | | 22.00 | BAC140118C00022000 | 0.01 | 0.00 | N/A | 0.02 | 13 | 14,921 |
|
| Put Options | Expire at close Saturday, January 18, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 2.00 | BAC140118P00002000 | 0.01 | 0.00 | N/A | 0.01 | 20 | 24,194 | | 2.50 | BAC140118P00002500 | 0.01 | 0.00 | N/A | 0.02 | 50 | 1,008 | | 3.00 | BAC140118P00003000 | 0.01 | 0.00 | N/A | 0.01 | 4 | 25,544 | | 4.00 | BAC140118P00004000 | 0.01 | 0.00 | N/A | 0.01 | 36 | 23,126 | | 5.00 | BAC140118P00005000 | 0.01 | 0.00 | N/A | 0.01 | 11 | 90,263 | | 6.00 | BAC140118P00006000 | 0.01 | 0.00 | N/A | 0.01 | 10 | 69 | | 7.00 | BAC140118P00007000 | 0.01 | 0.00 | N/A | 0.02 | 15 | 303,511 | | 8.00 | BAC140118P00008000 | 0.02 | 0.00 | 0.01 | 0.02 | 20 | 4,649 | | 9.00 | BAC140118P00009000 | 0.03 | 0.00 | 0.02 | 0.03 | 35 | 7,366 | | 10.00 | BAC140118P00010000 | 0.06 | 0.01 | 0.05 | 0.06 | 14 | 338,644 | | 11.00 | BAC140118P00011000 | 0.11 | 0.00 | 0.09 | 0.10 | 20 | 106,331 | | 12.00 | BAC140118P00012000 | 0.19 | 0.02 | 0.18 | 0.19 | 1,231 | 235,770 | | 13.00 | BAC140118P00013000 | 0.38 | 0.04 | 0.38 | 0.39 | 282 | 127,885 | | 14.00 | BAC140118P00014000 | 0.75 | 0.07 | 0.76 | 0.77 | 1,383 | 58,231 | | 15.00 | BAC140118P00015000 | 1.35 | 0.11 | 1.36 | 1.37 | 433 | 58,631 | | 16.00 | BAC140118P00016000 | 2.24 | 0.02 | 2.12 | 2.15 | 12 | 4,813 | | 17.00 | BAC140118P00017000 | 3.15 | 0.00 | 3.00 | 3.05 | 2 | 13,293 | | 18.00 | BAC140118P00018000 | 3.90 | 0.00 | 3.95 | 4.00 | 3 | 3,599 | | 19.00 | BAC140118P00019000 | 4.85 | 0.00 | 4.95 | 5.00 | 3 | 277 | | 20.00 | BAC140118P00020000 | 6.05 | 0.20 | 5.95 | 6.00 | 40 | 13,414 | | 21.00 | BAC140118P00021000 | 6.70 | 0.00 | 6.90 | 7.05 | 1,000 | 5 | | 22.00 | BAC140118P00022000 | 8.06 | 0.84 | 7.90 | 8.00 | 20 | 339 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|