NYSE - Delayed Quote USD

Bank of America Corporation (BAC)

38.32 -0.05 (-0.13%)
At close: April 24 at 4:00 PM EDT
38.23 -0.09 (-0.23%)
Pre-Market: 5:18 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAC240426C00020000 4/19/2024 2:44 PM 20 16.87 0.00 0.00 0.00 0.00% 1 0 0.00%
BAC240426C00026000 4/17/2024 3:43 PM 26 9.50 0.00 0.00 0.00 0.00% - 0 0.00%
BAC240426C00027000 4/23/2024 4:10 PM 27 11.35 0.00 0.00 0.00 0.00% 4 0 0.00%
BAC240426C00028000 4/17/2024 3:43 PM 28 7.45 0.00 0.00 0.00 0.00% - 0 0.00%
BAC240426C00029000 4/23/2024 2:47 PM 29 9.20 0.00 0.00 0.00 0.00% 1 0 0.00%
BAC240426C00030000 4/23/2024 4:12 PM 30 8.45 0.00 0.00 0.00 0.00% 4 0 0.00%
BAC240426C00031000 4/18/2024 1:57 PM 31 4.70 0.00 0.00 0.00 0.00% 2 0 0.00%
BAC240426C00031500 4/16/2024 3:18 PM 31.5 3.15 0.00 0.00 0.00 0.00% - 0 0.00%
BAC240426C00032000 4/24/2024 4:10 PM 32 6.23 0.00 0.00 0.00 0.00% 3 0 0.00%
BAC240426C00032500 4/22/2024 5:52 PM 32.5 5.30 0.00 0.00 0.00 0.00% 1 0 0.00%
BAC240426C00033000 4/23/2024 2:11 PM 33 5.17 0.00 0.00 0.00 0.00% 25 0 0.00%
BAC240426C00033500 4/23/2024 1:50 PM 33.5 4.65 0.00 0.00 0.00 0.00% 5 0 0.00%
BAC240426C00034000 4/24/2024 4:02 PM 34 4.23 0.00 0.00 0.00 0.00% 8 0 0.00%
BAC240426C00034500 4/24/2024 1:49 PM 34.5 3.65 0.00 0.00 0.00 0.00% 2 0 0.00%
BAC240426C00035000 4/24/2024 6:15 PM 35 3.40 0.00 0.00 0.00 0.00% 18 0 0.00%
BAC240426C00035500 4/24/2024 7:34 PM 35.5 2.98 0.00 0.00 0.00 0.00% 16 0 0.00%
BAC240426C00036000 4/24/2024 7:59 PM 36 2.35 0.00 0.00 0.00 0.00% 92 0 0.00%
BAC240426C00036500 4/24/2024 7:48 PM 36.5 1.92 0.00 0.00 0.00 0.00% 96 0 0.00%
BAC240426C00037000 4/24/2024 7:58 PM 37 1.38 0.00 0.00 0.00 0.00% 141 0 0.00%
BAC240426C00037500 4/24/2024 7:59 PM 37.5 0.91 0.00 0.00 0.00 0.00% 1,755 0 0.00%
BAC240426C00038000 4/24/2024 7:59 PM 38 0.48 0.00 0.00 0.00 0.00% 2,618 0 0.00%
BAC240426C00038500 4/24/2024 7:58 PM 38.5 0.20 0.00 0.00 0.00 0.00% 6,460 0 3.13%
BAC240426C00039000 4/24/2024 7:59 PM 39 0.06 0.00 0.00 0.00 0.00% 3,048 0 6.25%
BAC240426C00039500 4/24/2024 7:57 PM 39.5 0.02 0.00 0.00 0.00 0.00% 1,718 0 12.50%
BAC240426C00040000 4/24/2024 7:42 PM 40 0.01 0.00 0.00 0.00 0.00% 870 0 12.50%
BAC240426C00040500 4/24/2024 3:10 PM 40.5 0.01 0.00 0.00 0.00 0.00% 2 0 25.00%
BAC240426C00041000 4/23/2024 4:20 PM 41 0.01 0.00 0.00 0.00 0.00% 2 0 25.00%
BAC240426C00041500 4/15/2024 7:31 PM 41.5 0.01 0.00 0.00 0.00 0.00% - 0 25.00%
BAC240426C00042000 4/22/2024 2:59 PM 42 0.01 0.00 0.00 0.00 0.00% 5 0 25.00%
BAC240426C00043000 4/24/2024 2:49 PM 43 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
BAC240426C00044000 4/24/2024 1:57 PM 44 0.02 0.00 0.00 0.00 0.00% 8 0 50.00%
BAC240426C00045000 4/9/2024 4:25 PM 45 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
BAC240426C00046000 4/8/2024 3:09 PM 46 0.01 0.00 0.00 0.00 0.00% 36 0 50.00%
BAC240426C00047000 4/22/2024 1:30 PM 47 0.02 0.00 0.00 0.00 0.00% 10 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAC240426P00020000 4/22/2024 5:20 PM 20 0.01 0.00 0.00 0.00 0.00% 5 0 50.00%
BAC240426P00025000 4/11/2024 7:53 PM 25 0.04 0.00 0.00 0.00 0.00% 4 0 50.00%
BAC240426P00026000 4/10/2024 7:42 PM 26 0.01 0.00 0.00 0.00 0.00% - 0 50.00%
BAC240426P00027000 4/12/2024 5:24 PM 27 0.01 0.00 0.00 0.00 0.00% 13 0 50.00%
BAC240426P00028000 4/16/2024 1:58 PM 28 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
BAC240426P00029000 4/18/2024 4:45 PM 29 0.01 0.00 0.00 0.00 0.00% 10 0 50.00%
BAC240426P00030000 4/18/2024 2:57 PM 30 0.01 0.00 0.00 0.00 0.00% 26 0 50.00%
BAC240426P00031000 4/19/2024 5:06 PM 31 0.01 0.00 0.00 0.00 0.00% 18 0 50.00%
BAC240426P00031500 4/22/2024 4:37 PM 31.5 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
BAC240426P00032000 4/24/2024 3:05 PM 32 0.11 0.00 0.00 0.00 0.00% 10 0 50.00%
BAC240426P00032500 4/22/2024 1:37 PM 32.5 0.01 0.00 0.00 0.00 0.00% 235 0 50.00%
BAC240426P00033000 4/23/2024 3:33 PM 33 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
BAC240426P00033500 4/24/2024 4:00 PM 33.5 0.10 0.00 0.00 0.00 0.00% 3 0 50.00%
BAC240426P00034000 4/24/2024 4:32 PM 34 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
BAC240426P00034500 4/24/2024 2:37 PM 34.5 0.01 0.00 0.00 0.00 0.00% 32 0 50.00%
BAC240426P00035000 4/24/2024 7:34 PM 35 0.01 0.00 0.00 0.00 0.00% 23 0 25.00%
BAC240426P00035500 4/24/2024 2:54 PM 35.5 0.01 0.00 0.00 0.00 0.00% 283 0 25.00%
BAC240426P00036000 4/24/2024 7:47 PM 36 0.01 0.00 0.00 0.00 0.00% 242 0 25.00%
BAC240426P00036500 4/24/2024 7:49 PM 36.5 0.02 0.00 0.00 0.00 0.00% 1,647 0 25.00%
BAC240426P00037000 4/24/2024 7:59 PM 37 0.01 0.00 0.00 0.00 0.00% 3,418 0 12.50%
BAC240426P00037500 4/24/2024 7:59 PM 37.5 0.04 0.00 0.00 0.00 0.00% 5,611 0 6.25%
BAC240426P00038000 4/24/2024 7:59 PM 38 0.13 0.00 0.00 0.00 0.00% 7,421 0 3.13%
BAC240426P00038500 4/24/2024 7:59 PM 38.5 0.34 0.00 0.00 0.00 0.00% 2,128 0 0.00%
BAC240426P00039000 4/24/2024 7:59 PM 39 0.73 0.00 0.00 0.00 0.00% 143 0 0.00%
BAC240426P00040000 4/24/2024 7:47 PM 40 1.65 0.00 0.00 0.00 0.00% 15 0 0.00%
BAC240426P00041000 4/24/2024 6:58 PM 41 2.66 0.00 0.00 0.00 0.00% 7 0 0.00%
BAC240426P00041500 4/17/2024 6:08 PM 41.5 5.79 0.00 0.00 0.00 0.00% - 0 0.00%
BAC240426P00042000 4/24/2024 2:10 PM 42 3.55 0.00 0.00 0.00 0.00% 10 0 0.00%
BAC240426P00043000 4/15/2024 2:46 PM 43 6.80 0.00 0.00 0.00 0.00% - 0 0.00%
BAC240426P00046000 4/10/2024 5:19 PM 46 9.30 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

JPM JPMorgan Chase & Co.
193.08
+0.49%
 
C Citigroup Inc.
62.47
-0.32%
 
WFC Wells Fargo & Company
60.60
-0.56%
 
TD.TO The Toronto-Dominion Bank
80.37
-0.17%
 
BNS.TO The Bank of Nova Scotia
64.12
-0.74%
 
RY.TO Royal Bank of Canada
133.31
-1.27%
 
TD The Toronto-Dominion Bank
58.67
-0.42%
 
CM.TO Canadian Imperial Bank of Commerce
65.16
-0.69%
 
HSBC HSBC Holdings plc
41.69
-0.48%
 
BNS The Bank of Nova Scotia
46.80
-1.04%