NYSE USD

Bank of America Corporation (BAC)

37.73 +0.76 (+2.06%)
At close: April 22 at 4:00 PM EDT
37.77 +0.04 (+0.11%)
Pre-Market: 7:24 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAC240426C00020000 4/19/2024 2:44 PM 20 16.87 0.00 0.00 0.00 0.00% 1 1 0.00%
BAC240426C00026000 4/17/2024 3:43 PM 26 9.50 0.00 0.00 0.00 0.00% - 1 0.00%
BAC240426C00027000 4/19/2024 1:34 PM 27 9.50 0.00 0.00 0.00 0.00% 6 30 0.00%
BAC240426C00028000 4/17/2024 3:43 PM 28 7.45 0.00 0.00 0.00 0.00% - 103 0.00%
BAC240426C00029000 4/19/2024 3:38 PM 29 8.10 0.00 0.00 0.00 0.00% 1 2 0.00%
BAC240426C00030000 4/19/2024 7:52 PM 30 6.85 0.00 0.00 0.00 0.00% 1 4 0.00%
BAC240426C00031000 4/18/2024 1:57 PM 31 4.70 0.00 0.00 0.00 0.00% 2 279 0.00%
BAC240426C00031500 4/16/2024 3:18 PM 31.5 3.15 0.00 0.00 0.00 0.00% - 0 0.00%
BAC240426C00032000 4/22/2024 5:52 PM 32 5.80 0.00 0.00 0.00 0.00% 32 175 0.00%
BAC240426C00032500 4/22/2024 5:52 PM 32.5 5.30 0.00 0.00 0.00 0.00% 1 179 0.00%
BAC240426C00033000 4/22/2024 1:39 PM 33 4.00 0.00 0.00 0.00 0.00% 2 140 0.00%
BAC240426C00033500 4/22/2024 6:04 PM 33.5 4.33 0.00 0.00 0.00 0.00% 7 172 0.00%
BAC240426C00034000 4/22/2024 7:46 PM 34 3.77 0.00 0.00 0.00 0.00% 157 710 0.00%
BAC240426C00034500 4/22/2024 2:05 PM 34.5 2.75 0.00 0.00 0.00 0.00% 1 836 0.00%
BAC240426C00035000 4/22/2024 7:36 PM 35 2.74 0.00 0.00 0.00 0.00% 145 1,798 0.00%
BAC240426C00035500 4/22/2024 7:48 PM 35.5 2.26 0.00 0.00 0.00 0.00% 1,082 1,949 0.00%
BAC240426C00036000 4/22/2024 7:37 PM 36 1.80 0.00 0.00 0.00 0.00% 1,920 7,006 0.00%
BAC240426C00036500 4/22/2024 7:54 PM 36.5 1.33 0.00 0.00 0.00 0.00% 1,503 2,064 0.00%
BAC240426C00037000 4/22/2024 7:59 PM 37 0.89 0.00 0.00 0.00 0.00% 6,410 6,483 0.00%
BAC240426C00037500 4/22/2024 7:59 PM 37.5 0.53 0.00 0.00 0.00 0.00% 13,062 7,681 0.00%
BAC240426C00038000 4/22/2024 7:59 PM 38 0.27 0.00 0.00 0.00 0.00% 10,775 5,088 3.13%
BAC240426C00038500 4/22/2024 7:59 PM 38.5 0.13 0.00 0.00 0.00 0.00% 3,531 3,688 6.25%
BAC240426C00039000 4/22/2024 7:59 PM 39 0.04 0.00 0.00 0.00 0.00% 3,936 2,915 12.50%
BAC240426C00039500 4/22/2024 7:44 PM 39.5 0.02 0.00 0.00 0.00 0.00% 734 842 12.50%
BAC240426C00040000 4/22/2024 7:51 PM 40 0.01 0.00 0.00 0.00 0.00% 212 3,888 12.50%
BAC240426C00040500 4/22/2024 5:36 PM 40.5 0.01 0.00 0.00 0.00 0.00% 2 1,084 12.50%
BAC240426C00041000 4/19/2024 7:41 PM 41 0.01 0.00 0.00 0.00 0.00% 8 697 25.00%
BAC240426C00041500 4/15/2024 7:31 PM 41.5 0.01 0.00 0.00 0.00 0.00% - 4 25.00%
BAC240426C00042000 4/22/2024 2:59 PM 42 0.01 0.00 0.00 0.00 0.00% 5 351 25.00%
BAC240426C00043000 4/22/2024 2:06 PM 43 0.02 0.00 0.00 0.00 0.00% 6 83 25.00%
BAC240426C00044000 4/22/2024 3:44 PM 44 0.02 0.00 0.00 0.00 0.00% 10 26 25.00%
BAC240426C00045000 4/9/2024 4:25 PM 45 0.01 0.00 0.00 0.00 0.00% 2 104 50.00%
BAC240426C00046000 4/8/2024 3:09 PM 46 0.01 0.00 0.00 0.00 0.00% 36 59 50.00%
BAC240426C00047000 4/22/2024 1:30 PM 47 0.02 0.00 0.00 0.00 0.00% 10 11 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAC240426P00020000 4/22/2024 5:20 PM 20 0.01 0.00 0.00 0.00 0.00% 5 7 50.00%
BAC240426P00025000 4/11/2024 7:53 PM 25 0.04 0.00 0.00 0.00 0.00% 4 1 50.00%
BAC240426P00026000 4/10/2024 7:42 PM 26 0.01 0.00 0.00 0.00 0.00% - 35 50.00%
BAC240426P00027000 4/12/2024 5:24 PM 27 0.01 0.00 0.00 0.00 0.00% 13 44 50.00%
BAC240426P00028000 4/16/2024 1:58 PM 28 0.01 0.00 0.00 0.00 0.00% 1 528 50.00%
BAC240426P00029000 4/18/2024 4:45 PM 29 0.01 0.00 0.00 0.00 0.00% 10 218 50.00%
BAC240426P00030000 4/18/2024 2:57 PM 30 0.01 0.00 0.00 0.00 0.00% 26 203 50.00%
BAC240426P00031000 4/19/2024 5:06 PM 31 0.01 0.00 0.00 0.00 0.00% 18 195 50.00%
BAC240426P00031500 4/22/2024 4:37 PM 31.5 0.01 0.00 0.00 0.00 0.00% 1 33 50.00%
BAC240426P00032000 4/22/2024 1:38 PM 32 0.01 0.00 0.00 0.00 0.00% 70 637 50.00%
BAC240426P00032500 4/22/2024 1:37 PM 32.5 0.01 0.00 0.00 0.00 0.00% 235 533 25.00%
BAC240426P00033000 4/22/2024 6:21 PM 33 0.01 0.00 0.00 0.00 0.00% 1,041 3,891 25.00%
BAC240426P00033500 4/22/2024 4:47 PM 33.5 0.01 0.00 0.00 0.00 0.00% 2,088 2,193 25.00%
BAC240426P00034000 4/22/2024 7:39 PM 34 0.01 0.00 0.00 0.00 0.00% 376 4,013 25.00%
BAC240426P00034500 4/22/2024 6:47 PM 34.5 0.01 0.00 0.00 0.00 0.00% 1,054 2,235 25.00%
BAC240426P00035000 4/22/2024 7:42 PM 35 0.01 0.00 0.00 0.00 0.00% 1,143 4,479 25.00%
BAC240426P00035500 4/22/2024 7:56 PM 35.5 0.02 0.00 0.00 0.00 0.00% 683 1,591 12.50%
BAC240426P00036000 4/22/2024 7:59 PM 36 0.04 0.00 0.00 0.00 0.00% 5,218 4,672 12.50%
BAC240426P00036500 4/22/2024 7:58 PM 36.5 0.07 0.00 0.00 0.00 0.00% 3,391 4,584 12.50%
BAC240426P00037000 4/22/2024 7:59 PM 37 0.13 0.00 0.00 0.00 0.00% 5,405 6,530 6.25%
BAC240426P00037500 4/22/2024 7:59 PM 37.5 0.27 0.00 0.00 0.00 0.00% 4,437 2,926 1.56%
BAC240426P00038000 4/22/2024 7:59 PM 38 0.52 0.00 0.00 0.00 0.00% 840 654 0.00%
BAC240426P00038500 4/22/2024 7:48 PM 38.5 0.87 0.00 0.00 0.00 0.00% 109 47 0.00%
BAC240426P00039000 4/22/2024 7:16 PM 39 1.24 0.00 0.00 0.00 0.00% 65 67 0.00%
BAC240426P00040000 4/22/2024 5:14 PM 40 2.29 0.00 0.00 0.00 0.00% 114 169 0.00%
BAC240426P00041000 4/22/2024 5:25 PM 41 3.25 0.00 0.00 0.00 0.00% 1 2 0.00%
BAC240426P00041500 4/17/2024 6:08 PM 41.5 5.79 0.00 0.00 0.00 0.00% - 0 0.00%
BAC240426P00042000 4/17/2024 6:41 PM 42 6.30 0.00 0.00 0.00 0.00% 9 0 0.00%
BAC240426P00043000 4/15/2024 2:46 PM 43 6.80 0.00 0.00 0.00 0.00% - 0 0.00%
BAC240426P00046000 4/10/2024 5:19 PM 46 9.30 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

JPM JPMorgan Chase & Co.
189.41
+1.94%
 
WFC Wells Fargo & Company
61.10
+1.24%
 
C Citigroup Inc.
60.95
+3.06%
 
TD.TO The Toronto-Dominion Bank
80.27
+0.49%
 
BNS.TO The Bank of Nova Scotia
64.51
+0.36%
 
RY.TO Royal Bank of Canada
135.93
+1.01%
 
TD The Toronto-Dominion Bank
58.56
+0.81%
 
CM.TO Canadian Imperial Bank of Commerce
65.32
-0.17%
 
BMO.TO Bank of Montreal
127.36
+0.48%
 
HSBC HSBC Holdings plc
41.62
+2.71%