Advertisement
U.S. markets open in 4 hours 27 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD
37.81+0.72 (+1.94%)
At close: 04:00PM EDT
37.66 -0.15 (-0.40%)
Pre-Market: 04:42AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC240328C000200002024-03-27 9:36AM EDT20.0017.500.000.000.00---0.00%
BAC240328C000230002024-03-27 9:48AM EDT23.0014.450.000.000.00---0.00%
BAC240328C000260002024-02-28 3:27PM EDT26.008.250.000.000.00-1000.00%
BAC240328C000270002024-03-27 9:36AM EDT27.0010.500.000.000.00-1000.00%
BAC240328C000280002024-03-26 1:59PM EDT28.009.150.000.000.00-500.00%
BAC240328C000290002024-03-27 3:23PM EDT29.008.600.000.000.00-500.00%
BAC240328C000300002024-03-27 11:59AM EDT30.007.530.000.000.00-2600.00%
BAC240328C000305002024-03-26 1:02PM EDT30.506.550.000.000.00-100.00%
BAC240328C000310002024-03-26 12:28PM EDT31.006.000.000.000.00-500.00%
BAC240328C000320002024-03-27 3:29PM EDT32.005.650.000.000.00-1200.00%
BAC240328C000325002024-03-26 12:58PM EDT32.504.540.000.000.00-200.00%
BAC240328C000330002024-03-27 3:20PM EDT33.004.650.000.000.00-200.00%
BAC240328C000335002024-03-25 2:02PM EDT33.503.450.000.000.00-100.00%
BAC240328C000340002024-03-27 3:30PM EDT34.003.650.000.000.00-3700.00%
BAC240328C000345002024-03-27 12:02PM EDT34.502.960.000.000.00-100.00%
BAC240328C000350002024-03-27 3:54PM EDT35.002.830.000.000.00-11100.00%
BAC240328C000355002024-03-27 3:50PM EDT35.502.300.000.000.00-10600.00%
BAC240328C000360002024-03-27 3:48PM EDT36.001.770.000.000.00-10400.00%
BAC240328C000365002024-03-27 3:58PM EDT36.501.310.000.000.00-3,11000.00%
BAC240328C000370002024-03-27 3:59PM EDT37.000.810.000.000.00-7,94300.00%
BAC240328C000375002024-03-27 3:59PM EDT37.500.380.000.000.00-13,53400.00%
BAC240328C000380002024-03-27 3:59PM EDT38.000.090.000.000.00-5,74503.13%
BAC240328C000385002024-03-27 3:59PM EDT38.500.020.000.000.00-1,054012.50%
BAC240328C000390002024-03-27 3:53PM EDT39.000.010.000.000.00-7012.50%
BAC240328C000395002024-03-25 11:10AM EDT39.500.010.000.000.00-4,154025.00%
BAC240328C000400002024-03-27 3:59PM EDT40.000.010.000.000.00-10025.00%
BAC240328C000405002024-03-26 12:47PM EDT40.500.150.000.000.00-3025.00%
BAC240328C000410002024-03-25 11:28AM EDT41.000.010.000.000.00-200050.00%
BAC240328C000415002024-03-20 11:32AM EDT41.500.020.000.000.00--050.00%
BAC240328C000420002024-03-11 3:50PM EDT42.000.010.000.000.00-14050.00%
BAC240328C000430002024-03-11 9:55AM EDT43.000.010.000.000.00-3050.00%
BAC240328C000440002024-03-21 11:05AM EDT44.000.150.000.000.00--050.00%
BAC240328C000450002024-03-27 10:55AM EDT45.000.010.000.000.00-1050.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC240328P000230002024-03-15 3:29PM EDT23.000.020.000.000.00--050.00%
BAC240328P000250002024-03-26 1:06PM EDT25.000.010.000.000.00-20100.00%
BAC240328P000260002024-03-05 10:42AM EDT26.000.010.000.000.00-10050.00%
BAC240328P000270002024-03-22 10:04AM EDT27.000.010.000.000.00-145050.00%
BAC240328P000280002024-03-08 3:30PM EDT28.000.020.000.000.00-34050.00%
BAC240328P000290002024-03-20 2:46PM EDT29.000.010.000.000.00-1050.00%
BAC240328P000300002024-03-27 1:41PM EDT30.000.010.000.000.00-1050.00%
BAC240328P000305002024-03-14 11:19AM EDT30.500.020.000.000.00-4050.00%
BAC240328P000310002024-03-22 11:38AM EDT31.000.010.000.000.00-20050.00%
BAC240328P000315002024-03-18 1:20PM EDT31.500.020.000.000.00-46050.00%
BAC240328P000320002024-03-27 1:41PM EDT32.000.010.000.000.00-1050.00%
BAC240328P000325002024-03-26 12:53PM EDT32.500.010.000.000.00-1050.00%
BAC240328P000330002024-03-26 1:06PM EDT33.000.010.000.000.00-12050.00%
BAC240328P000335002024-03-27 12:07PM EDT33.500.020.000.000.00-19050.00%
BAC240328P000340002024-03-27 12:07PM EDT34.000.010.000.000.00-20050.00%
BAC240328P000345002024-03-25 3:09PM EDT34.500.010.000.000.00-34050.00%
BAC240328P000350002024-03-27 2:32PM EDT35.000.010.000.000.00-18050.00%
BAC240328P000355002024-03-27 9:31AM EDT35.500.010.000.000.00-841025.00%
BAC240328P000360002024-03-27 3:35PM EDT36.000.010.000.000.00-259025.00%
BAC240328P000365002024-03-27 3:49PM EDT36.500.010.000.000.00-1,071025.00%
BAC240328P000370002024-03-27 3:54PM EDT37.000.010.000.000.00-4,275012.50%
BAC240328P000375002024-03-27 3:59PM EDT37.500.060.000.000.00-7,07406.25%
BAC240328P000380002024-03-27 3:59PM EDT38.000.270.000.000.00-84400.00%
BAC240328P000385002024-03-27 12:29PM EDT38.501.080.000.000.00-2700.00%
BAC240328P000390002024-03-27 11:26AM EDT39.001.500.000.000.00-1400.00%
BAC240328P000395002024-03-20 2:44PM EDT39.503.150.000.000.00--00.00%
BAC240328P000400002024-03-27 1:24PM EDT40.001.960.000.000.00-200.00%
BAC240328P000405002024-03-27 11:35AM EDT40.502.300.000.000.00-100.00%
BAC240328P000410002024-03-21 10:00AM EDT41.003.750.000.000.00--00.00%
BAC240328P000415002024-03-21 11:03AM EDT41.504.100.000.000.00--00.00%
BAC240328P000440002024-03-26 3:09PM EDT44.006.680.000.000.00-200.00%